Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 50.24 and 50.37
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.41 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.26 (0.32%) | 50.22 | 50.22 - 50.35 | 0.4444 times | Wed 20 November 2024 | 50.10 (0.06%) | 50.01 | 50.01 - 50.10 | 0.6667 times | Tue 19 November 2024 | 50.07 (0.08%) | 50.06 | 50.06 - 50.07 | 0.3333 times | Mon 18 November 2024 | 50.03 (0.04%) | 50.11 | 50.03 - 50.11 | 0.8889 times | Fri 15 November 2024 | 50.01 (-0.16%) | 50.09 | 49.92 - 50.09 | 1.3333 times | Thu 14 November 2024 | 50.09 (-0.18%) | 50.14 | 50.05 - 50.18 | 1.7778 times | Wed 13 November 2024 | 50.18 (-0.16%) | 50.23 | 50.18 - 50.39 | 1.8889 times | Tue 12 November 2024 | 50.26 (-0.55%) | 50.24 | 50.24 - 50.26 | 1.8889 times | Mon 11 November 2024 | 50.54 (0.32%) | 50.43 | 50.43 - 50.54 | 0.6667 times | Fri 08 November 2024 | 50.38 (-0.14%) | 50.38 | 50.38 - 50.38 | 0.1111 times | Thu 07 November 2024 | 50.45 (0.28%) | 50.50 | 50.45 - 50.52 | 1.3333 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 50.14 and 50.48
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.26 (0.5%) | 50.11 | 50.01 - 50.35 | 0.28 times | Fri 15 November 2024 | 50.01 (-0.73%) | 50.43 | 49.92 - 50.54 | 0.9067 times | Fri 08 November 2024 | 50.38 (1.33%) | 49.86 | 49.77 - 50.52 | 0.36 times | Fri 01 November 2024 | 49.72 (-0.12%) | 49.96 | 49.53 - 49.96 | 0.7867 times | Fri 25 October 2024 | 49.78 (-0.58%) | 49.99 | 49.73 - 49.99 | 0.5333 times | Fri 18 October 2024 | 50.07 (0.3%) | 49.91 | 49.76 - 50.14 | 1.3733 times | Fri 11 October 2024 | 49.92 (0.16%) | 49.84 | 49.57 - 49.92 | 1.16 times | Fri 04 October 2024 | 49.84 (-0.12%) | 49.88 | 49.10 - 49.89 | 3.9333 times | Fri 27 September 2024 | 49.90 (-0.2%) | 49.95 | 49.61 - 50.19 | 0.3733 times | Fri 20 September 2024 | 50.00 (0.52%) | 49.78 | 49.77 - 50.11 | 0.2933 times | Fri 13 September 2024 | 49.74 (1.06%) | 49.44 | 49.35 - 49.74 | 1.3241 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 49.99 and 50.81
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 50.26 (1.47%) | 49.86 | 49.72 - 50.54 | 0.3497 times | Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.6609 times | Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 0.9445 times | Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.7885 times | Wed 31 July 2024 | 50.04 (2.44%) | 48.78 | 48.75 - 50.09 | 0.9446 times | Fri 28 June 2024 | 48.85 (-1.07%) | 49.35 | 48.58 - 49.55 | 0.8071 times | Fri 31 May 2024 | 49.38 (1.13%) | 48.93 | 48.90 - 49.71 | 1.3113 times | Tue 30 April 2024 | 48.83 (-0.85%) | 49.30 | 48.43 - 49.30 | 2.0193 times | Thu 28 March 2024 | 49.25 (0.37%) | 49.15 | 48.80 - 49.41 | 0.3438 times | Thu 29 February 2024 | 49.07 (1.49%) | 48.49 | 48.21 - 49.17 | 0.8304 times | Wed 31 January 2024 | 48.35 (-0.62%) | 48.60 | 47.79 - 48.80 | 1.5327 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.09 | 50.09 |
| 12 day EMA | 50.12 | 50.1 | 50.1 |
| 20 day EMA | 50.07 | 50.05 | 50.05 |
| 35 day EMA | 50.01 | 49.99 | 49.98 |
| 50 day EMA | 49.91 | 49.9 | 49.89 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.06 | 50.08 |
| 12 day SMA | 50.22 | 50.2 | 50.17 |
| 20 day SMA | 50.05 | 50.03 | 50.01 |
| 35 day SMA | 49.97 | 49.95 | 49.94 |
| 50 day SMA | 49.93 | 49.91 | 49.9 |
| 100 day SMA | 49.71 | 49.7 | 49.69 |
| 150 day SMA | 49.55 | 49.54 | 49.53 |
| 200 day SMA | 49.4 | 49.39 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.