Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.95 and 55.05
| Daily Target 1 | 54.93 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.033333333333 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.13 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.00 (-0.34%) | 55.10 | 55.00 - 55.10 | 0.3107 times | Thu 27 August 2026 | 55.19 (0.53%) | 55.19 | 55.19 - 55.19 | 0.1554 times | Wed 26 August 2026 | 54.90 (-0.02%) | 54.82 | 54.82 - 54.92 | 1.0875 times | Tue 25 August 2026 | 54.91 (0.27%) | 54.89 | 54.89 - 54.91 | 0.3107 times | Mon 24 August 2026 | 54.76 (-0.26%) | 54.83 | 54.76 - 54.83 | 1.7089 times | Fri 21 August 2026 | 54.90 (0.04%) | 55.02 | 54.90 - 55.02 | 0.9321 times | Thu 20 August 2026 | 54.88 (0%) | 54.87 | 54.87 - 54.88 | 2.641 times | Wed 19 August 2026 | 54.88 (0.02%) | 54.89 | 54.88 - 54.89 | 0.8047 times | Tue 18 August 2026 | 54.87 (-0.33%) | 54.76 | 54.76 - 54.87 | 0.6214 times | Mon 17 August 2026 | 55.05 (0.04%) | 55.21 | 54.95 - 55.21 | 1.4277 times | Fri 14 August 2026 | 55.03 (-0.13%) | 55.03 | 55.03 - 55.03 | 0.1554 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.88 and 55.31
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.731 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.3148 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.1124 times | Fri 07 August 2026 | 54.95 (1.55%) | 54.34 | 54.34 - 55.05 | 1.3921 times | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.8075 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 0.1688 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.6849 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 1.83 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.6709 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.2876 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.7815 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.67 and 55.54
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.00 (1.64%) | 54.34 | 54.34 - 55.21 | 0.4748 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5534 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.3917 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0996 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7985 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.8331 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1933 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3289 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7165 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6102 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0751 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.61 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.59 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.99 | 54.89 |
| 12 day EMA | 54.92 | 54.91 | 54.86 |
| 20 day EMA | 54.84 | 54.82 | 54.78 |
| 35 day EMA | 54.75 | 54.74 | 54.71 |
| 50 day EMA | 54.65 | 54.64 | 54.62 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.93 | 54.87 |
| 12 day SMA | 54.96 | 54.96 | 54.93 |
| 20 day SMA | 54.87 | 54.83 | 54.78 |
| 35 day SMA | 54.62 | 54.6 | 54.58 |
| 50 day SMA | 54.61 | 54.61 | 54.6 |
| 100 day SMA | 54.26 | 54.23 | 54.21 |
| 150 day SMA | 53.59 | 53.57 | 53.55 |
| 200 day SMA | 53.14 | 53.13 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.