Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 51.97 and 52.02
| Daily Target 1 | 51.96 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.006666666667 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.06 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.3156 times | Fri 13 March 2026 | 51.73 (-0.1%) | 51.82 | 51.73 - 51.82 | 1.3309 times | Thu 12 March 2026 | 51.78 (-0.4%) | 51.78 | 51.78 - 51.78 | 0.1052 times | Wed 11 March 2026 | 51.99 (-0.35%) | 52.17 | 52.17 - 52.17 | 0 times | Tue 10 March 2026 | 52.17 (0.48%) | 51.99 | 51.99 - 52.17 | 0.4208 times | Mon 09 March 2026 | 51.92 (0%) | 52.15 | 52.15 - 52.15 | 0 times | Fri 06 March 2026 | 51.92 (-0.54%) | 52.04 | 51.92 - 52.13 | 0.2525 times | Thu 05 March 2026 | 52.20 (-0.53%) | 52.20 | 51.95 - 52.20 | 3.1562 times | Wed 04 March 2026 | 52.48 (0.23%) | 52.48 | 52.48 - 52.48 | 0.1052 times | Tue 03 March 2026 | 52.36 (-0.87%) | 52.28 | 52.24 - 52.36 | 4.3135 times | Mon 02 March 2026 | 52.82 (-0.06%) | 52.72 | 52.72 - 52.90 | 2.2094 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.97 and 52.02
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (0.5%) | 52.04 | 51.99 - 52.04 | 0.0465 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.2737 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.4792 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.4738 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.7414 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.1115 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.585 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.667 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.3512 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.2707 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.9296 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.28 and 52.45
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.99 (-1.63%) | 52.72 | 51.73 - 52.90 | 0.5311 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.6467 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.8339 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9888 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.8421 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4837 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6453 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6408 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6278 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7598 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.8912 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.65 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.91 | 52 |
| 12 day EMA | 52.14 | 52.17 | 52.25 |
| 20 day EMA | 52.28 | 52.31 | 52.37 |
| 35 day EMA | 52.33 | 52.35 | 52.39 |
| 50 day EMA | 52.32 | 52.33 | 52.35 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.92 | 51.96 |
| 12 day SMA | 52.18 | 52.26 | 52.39 |
| 20 day SMA | 52.47 | 52.5 | 52.55 |
| 35 day SMA | 52.52 | 52.53 | 52.55 |
| 50 day SMA | 52.44 | 52.43 | 52.43 |
| 100 day SMA | 52.02 | 52.01 | 52.01 |
| 150 day SMA | 51.65 | 51.63 | 51.62 |
| 200 day SMA | 51.16 | 51.15 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.