Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 53.34 and 53.34
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.34 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 53.34 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.34 (-0.84%) | 53.34 | 53.34 - 53.34 | 0.323 times | Thu 29 October 2026 | 53.79 (0%) | 53.84 | 53.84 - 53.84 | 0 times | Wed 28 October 2026 | 53.79 (-0.09%) | 53.78 | 53.78 - 53.79 | 1.9315 times | Tue 27 October 2026 | 53.84 (0.58%) | 53.60 | 53.60 - 53.84 | 0.969 times | Mon 26 October 2026 | 53.53 (0.09%) | 53.59 | 53.53 - 53.67 | 3.0233 times | Fri 23 October 2026 | 53.48 (-0.35%) | 53.37 | 53.37 - 53.48 | 1.615 times | Thu 22 October 2026 | 53.67 (-0.06%) | 53.67 | 53.67 - 53.67 | 0.6492 times | Wed 21 October 2026 | 53.70 (0.11%) | 53.70 | 53.70 - 53.70 | 0.6944 times | Tue 20 October 2026 | 53.64 (0.02%) | 53.64 | 53.64 - 53.64 | 0.7946 times | Mon 19 October 2026 | 53.63 (0.43%) | 53.48 | 53.48 - 53.48 | 0 times | Fri 16 October 2026 | 53.40 (-0.52%) | 53.63 | 53.40 - 53.63 | 0.646 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.09 and 53.59
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.34 (-0.26%) | 53.59 | 53.34 - 53.84 | 0.744 times | Fri 23 October 2026 | 53.48 (0.15%) | 53.48 | 53.37 - 53.70 | 0.447 times | Fri 16 October 2026 | 53.40 (-1.2%) | 53.85 | 53.40 - 54.00 | 2.6158 times | Fri 09 October 2026 | 54.05 (-0.07%) | 54.10 | 53.91 - 54.46 | 1.0271 times | Fri 02 October 2026 | 54.09 (-0.37%) | 54.06 | 53.95 - 54.15 | 0.6374 times | Fri 25 September 2026 | 54.29 (-0.49%) | 54.80 | 54.10 - 54.84 | 1.386 times | Fri 18 September 2026 | 54.56 (-0.18%) | 54.57 | 54.29 - 54.58 | 0.8636 times | Fri 11 September 2026 | 54.66 (-0.82%) | 54.96 | 54.51 - 54.96 | 0.4616 times | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.9328 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.8848 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.5914 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.78 and 53.9
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.34 (-1.13%) | 54.05 | 53.34 - 54.46 | 0.4706 times | Wed 30 September 2026 | 53.95 (-1.55%) | 54.55 | 53.95 - 55.40 | 0.3532 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.509 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.585 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4141 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.2196 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8441 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9379 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2615 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4049 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7575 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.01 |
| 50 day DMA | 54.27 |
| 100 day DMA | 54.42 |
| 150 day DMA | 54.14 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.74 | 53.71 |
| 12 day EMA | 53.67 | 53.73 | 53.72 |
| 20 day EMA | 53.79 | 53.84 | 53.84 |
| 35 day EMA | 54.01 | 54.05 | 54.07 |
| 50 day EMA | 54.27 | 54.31 | 54.33 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.69 | 53.66 |
| 12 day SMA | 53.62 | 53.64 | 53.65 |
| 20 day SMA | 53.78 | 53.82 | 53.83 |
| 35 day SMA | 54.01 | 54.05 | 54.07 |
| 50 day SMA | 54.27 | 54.3 | 54.32 |
| 100 day SMA | 54.42 | 54.43 | 54.43 |
| 150 day SMA | 54.14 | 54.13 | 54.11 |
| 200 day SMA | 53.69 | 53.68 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.