Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 51.69 and 51.69
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.69 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.69 (-0.69%) | 51.69 | 51.69 - 51.69 | 0.1193 times | Tue 23 December 2025 | 52.05 (0.17%) | 52.08 | 52.05 - 52.17 | 1.9496 times | Mon 22 December 2025 | 51.96 (0.13%) | 51.96 | 51.96 - 51.96 | 0.309 times | Fri 19 December 2025 | 51.89 (0.48%) | 51.89 | 51.89 - 51.89 | 0.1193 times | Thu 18 December 2025 | 51.64 (0.27%) | 51.82 | 51.64 - 51.82 | 0.7326 times | Wed 17 December 2025 | 51.50 (-0.27%) | 51.69 | 51.50 - 51.69 | 0.5656 times | Tue 16 December 2025 | 51.64 (-0.46%) | 51.78 | 51.60 - 51.79 | 3.6988 times | Mon 15 December 2025 | 51.88 (0.1%) | 51.85 | 51.85 - 51.89 | 0.5966 times | Fri 12 December 2025 | 51.83 (-0.23%) | 52.09 | 51.83 - 52.09 | 1.1932 times | Thu 11 December 2025 | 51.95 (0%) | 52.12 | 51.95 - 52.12 | 0.7159 times | Wed 10 December 2025 | 51.95 (0.25%) | 51.71 | 51.71 - 51.95 | 0.358 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 51.45 and 51.93
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.69 (-0.39%) | 51.96 | 51.69 - 52.17 | 0.3556 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.8543 times | Fri 12 December 2025 | 51.83 (-0.04%) | 51.85 | 51.68 - 52.12 | 0.6138 times | Fri 05 December 2025 | 51.85 (0.27%) | 51.74 | 51.49 - 52.05 | 1.2788 times | Fri 28 November 2025 | 51.71 (1.27%) | 51.34 | 51.33 - 51.78 | 0.4304 times | Fri 21 November 2025 | 51.06 (-0.58%) | 51.25 | 50.72 - 51.27 | 0.5053 times | Fri 14 November 2025 | 51.36 (0.27%) | 51.59 | 51.34 - 51.81 | 0.7312 times | Fri 07 November 2025 | 51.22 (-0.87%) | 51.63 | 51.06 - 51.76 | 1.4999 times | Fri 31 October 2025 | 51.67 (0%) | 51.78 | 51.46 - 51.78 | 0.2855 times | Fri 31 October 2025 | 51.67 (-0.27%) | 51.96 | 51.46 - 52.02 | 3.4453 times | Fri 24 October 2025 | 51.81 (0.95%) | 51.56 | 51.35 - 51.95 | 1.3937 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 51.25 and 51.93
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.69 (-0.04%) | 51.74 | 51.49 - 52.17 | 0.9225 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.9416 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.8047 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.748 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.7427 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.7277 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.8807 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 1.0331 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.8257 times | Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 1.3734 times | Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 1.3316 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.89 | 51.81 |
| 12 day EMA | 51.79 | 51.81 | 51.77 |
| 20 day EMA | 51.74 | 51.75 | 51.72 |
| 35 day EMA | 51.68 | 51.68 | 51.66 |
| 50 day EMA | 51.59 | 51.59 | 51.57 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.81 | 51.73 |
| 12 day SMA | 51.82 | 51.82 | 51.8 |
| 20 day SMA | 51.78 | 51.77 | 51.74 |
| 35 day SMA | 51.59 | 51.58 | 51.57 |
| 50 day SMA | 51.59 | 51.58 | 51.57 |
| 100 day SMA | 51.19 | 51.17 | 51.15 |
| 150 day SMA | 50.68 | 50.66 | 50.64 |
| 200 day SMA | 50.1 | 50.09 | 50.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.