Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 48.73 and 48.8
| Daily Target 1 | 48.71 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 48.85 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.79 (-0.16%) | 48.81 | 48.74 - 48.81 | 0.5385 times | Tue 23 April 2024 | 48.87 (0.33%) | 48.92 | 48.87 - 48.92 | 0.6923 times | Mon 22 April 2024 | 48.71 (0.37%) | 48.65 | 48.65 - 48.71 | 0.2308 times | Fri 19 April 2024 | 48.53 (0.08%) | 48.53 | 48.53 - 48.53 | 0.0769 times | Thu 18 April 2024 | 48.49 (-0.1%) | 48.57 | 48.43 - 48.57 | 0.6154 times | Wed 17 April 2024 | 48.54 (-0.14%) | 48.54 | 48.54 - 48.54 | 0.3846 times | Tue 16 April 2024 | 48.61 (-0.18%) | 48.76 | 48.53 - 48.76 | 3.1538 times | Mon 15 April 2024 | 48.70 (-0.2%) | 48.90 | 48.70 - 48.90 | 0.3846 times | Fri 12 April 2024 | 48.80 (-0.43%) | 48.83 | 48.80 - 48.88 | 0.4615 times | Thu 11 April 2024 | 49.01 (0.16%) | 49.01 | 48.85 - 49.05 | 3.4615 times | Wed 10 April 2024 | 48.93 (-0.47%) | 49.06 | 48.91 - 49.06 | 2.0769 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 48.72 and 48.99
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.79 (0.54%) | 48.65 | 48.65 - 48.92 | 0.2179 times | Fri 19 April 2024 | 48.53 (-0.55%) | 48.90 | 48.43 - 48.90 | 0.6881 times | Fri 12 April 2024 | 48.80 (-0.61%) | 49.20 | 48.80 - 49.23 | 3.3257 times | Fri 05 April 2024 | 49.10 (-0.3%) | 49.30 | 48.82 - 49.30 | 3.1766 times | Thu 28 March 2024 | 49.25 (0.47%) | 49.15 | 48.80 - 49.34 | 0.3899 times | Fri 22 March 2024 | 49.02 (-0.24%) | 49.37 | 48.83 - 49.38 | 0.195 times | Fri 15 March 2024 | 49.14 (-0.34%) | 49.19 | 49.08 - 49.41 | 0.2982 times | Fri 08 March 2024 | 49.31 (0.26%) | 49.28 | 48.94 - 49.31 | 0.2408 times | Fri 01 March 2024 | 49.18 (0.61%) | 48.89 | 48.86 - 49.18 | 0.9633 times | Fri 23 February 2024 | 48.88 (0%) | 48.59 | 48.58 - 48.94 | 0.5046 times | Fri 16 February 2024 | 48.88 (0.76%) | 48.60 | 48.26 - 48.99 | 0.6766 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 48.18 and 49.05
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.79 (-0.93%) | 49.30 | 48.43 - 49.30 | 1.5653 times | Thu 28 March 2024 | 49.25 (0.37%) | 49.15 | 48.80 - 49.41 | 0.2859 times | Thu 29 February 2024 | 49.07 (1.49%) | 48.49 | 48.21 - 49.17 | 0.6906 times | Wed 31 January 2024 | 48.35 (-0.62%) | 48.60 | 47.79 - 48.80 | 1.2746 times | Fri 29 December 2023 | 48.65 (1.54%) | 47.99 | 45.43 - 48.97 | 2.5831 times | Thu 30 November 2023 | 47.91 (2.15%) | 46.92 | 46.92 - 47.92 | 0.4883 times | Tue 31 October 2023 | 46.90 (-1.22%) | 47.34 | 46.75 - 47.55 | 0.6964 times | Fri 29 September 2023 | 47.48 (-1.92%) | 48.55 | 46.46 - 48.55 | 0.8021 times | Thu 31 August 2023 | 48.41 (-1.26%) | 48.84 | 47.77 - 48.89 | 0.7657 times | Mon 31 July 2023 | 49.03 (1.39%) | 48.47 | 48.00 - 49.09 | 0.8481 times | Fri 30 June 2023 | 48.36 (1%) | 48.00 | 47.91 - 48.89 | 0.7197 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.96 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.72 | 48.64 |
| 12 day EMA | 48.76 | 48.76 | 48.74 |
| 20 day EMA | 48.84 | 48.85 | 48.85 |
| 35 day EMA | 48.87 | 48.88 | 48.88 |
| 50 day EMA | 48.89 | 48.89 | 48.89 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.63 | 48.58 |
| 12 day SMA | 48.76 | 48.8 | 48.82 |
| 20 day SMA | 48.9 | 48.91 | 48.91 |
| 35 day SMA | 48.99 | 49 | 49.01 |
| 50 day SMA | 48.96 | 48.96 | 48.95 |
| 100 day SMA | 48.67 | 48.67 | 48.66 |
| 150 day SMA | 48.24 | 48.23 | 48.22 |
| 200 day SMA | 48.29 | 48.29 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.