Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.09 and 54.09
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.09 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.09 (0.13%) | 54.09 | 54.09 - 54.09 | 0.0267 times | Thu 21 May 2026 | 54.02 (0.33%) | 53.94 | 53.94 - 54.19 | 0.1599 times | Wed 20 May 2026 | 53.84 (0.45%) | 53.57 | 53.57 - 53.98 | 7.3495 times | Tue 19 May 2026 | 53.60 (-0.37%) | 53.60 | 53.60 - 53.60 | 0.0589 times | Mon 18 May 2026 | 53.80 (0.09%) | 53.80 | 53.80 - 53.80 | 0.0198 times | Fri 15 May 2026 | 53.75 (-0.99%) | 53.94 | 53.71 - 53.94 | 1.6126 times | Thu 14 May 2026 | 54.29 (0.41%) | 54.29 | 54.29 - 54.29 | 0.0511 times | Wed 13 May 2026 | 54.07 (0.37%) | 53.96 | 53.95 - 54.07 | 0.1375 times | Tue 12 May 2026 | 53.87 (-0.68%) | 54.12 | 53.87 - 54.12 | 0.1966 times | Mon 11 May 2026 | 54.24 (0.18%) | 54.34 | 54.24 - 54.34 | 0.3875 times | Fri 08 May 2026 | 54.14 (0.04%) | 54.22 | 54.13 - 54.25 | 0.0982 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.83 and 54.45
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 3.0947 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 0.9694 times | Fri 08 May 2026 | 54.14 (-0.33%) | 54.15 | 54.12 - 54.43 | 0.3193 times | Wed 06 May 2026 | 54.32 (1.44%) | 53.60 | 53.60 - 54.32 | 0.3881 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 0.634 times | Fri 24 April 2026 | 53.25 (-0.24%) | 53.36 | 53.02 - 53.49 | 0.3665 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.3492 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.6246 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.1629 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 3.0913 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.3619 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.82 and 54.7
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.09 (1.12%) | 53.70 | 53.55 - 54.43 | 1.9447 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7578 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.7397 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1325 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.2613 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.68 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.5792 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0204 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4438 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.4407 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.4317 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.31 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.89 | 53.83 |
| 12 day EMA | 53.91 | 53.88 | 53.85 |
| 20 day EMA | 53.76 | 53.73 | 53.7 |
| 35 day EMA | 53.36 | 53.32 | 53.28 |
| 50 day EMA | 52.92 | 52.87 | 52.82 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.8 | 53.86 |
| 12 day SMA | 53.99 | 54 | 54.02 |
| 20 day SMA | 53.87 | 53.83 | 53.79 |
| 35 day SMA | 53.45 | 53.39 | 53.32 |
| 50 day SMA | 52.9 | 52.85 | 52.81 |
| 100 day SMA | 52.66 | 52.64 | 52.61 |
| 150 day SMA | 52.31 | 52.29 | 52.27 |
| 200 day SMA | 51.94 | 51.92 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.