Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 48.79 and 48.93
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.813333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 48.95 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.86 (0.23%) | 48.82 | 48.72 - 48.86 | 0.5333 times |
| Tue 01 April 2025 | 48.75 (-0.02%) | 48.72 | 48.62 - 48.82 | 1.1333 times |
| Mon 31 March 2025 | 48.76 (-0.16%) | 48.57 | 48.57 - 48.82 | 2.6 times |
| Fri 28 March 2025 | 48.84 (-0.59%) | 48.74 | 48.74 - 48.84 | 0.4667 times |
| Wed 26 March 2025 | 49.13 (-1.05%) | 49.38 | 49.13 - 49.38 | 0.8 times |
| Mon 24 March 2025 | 49.65 (0.45%) | 49.54 | 49.40 - 49.67 | 1.2 times |
| Fri 21 March 2025 | 49.43 (-0.12%) | 49.41 | 49.33 - 49.44 | 0.6 times |
| Thu 20 March 2025 | 49.49 (-0.26%) | 49.42 | 49.40 - 49.58 | 1.2 times |
| Wed 19 March 2025 | 49.62 (0.43%) | 49.62 | 49.62 - 49.62 | 0.0667 times |
| Tue 18 March 2025 | 49.41 (-0.24%) | 49.46 | 49.35 - 49.51 | 1.4 times |
| Mon 17 March 2025 | 49.53 (0.45%) | 49.41 | 49.41 - 49.60 | 0.4667 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 48.72 and 49.01
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.86 (0.04%) | 48.57 | 48.57 - 48.86 | 1.0651 times |
| Fri 28 March 2025 | 48.84 (-1.19%) | 49.54 | 48.74 - 49.67 | 0.6158 times |
| Fri 21 March 2025 | 49.43 (0.24%) | 49.41 | 49.33 - 49.62 | 0.932 times |
| Fri 14 March 2025 | 49.31 (-0.4%) | 49.09 | 48.71 - 49.31 | 1.2815 times |
| Fri 07 March 2025 | 49.51 (-0.76%) | 49.97 | 49.31 - 49.97 | 0.83 times |
| Fri 28 February 2025 | 49.89 (-0.3%) | 50.11 | 49.21 - 50.11 | 0.8987 times |
| Fri 21 February 2025 | 50.04 (-0.38%) | 50.36 | 50.02 - 50.40 | 1.0318 times |
| Fri 14 February 2025 | 50.23 (0.4%) | 50.20 | 50.01 - 50.26 | 1.1317 times |
| Fri 07 February 2025 | 50.03 (0.2%) | 49.70 | 49.70 - 50.14 | 1.115 times |
| Fri 31 January 2025 | 49.93 (0.26%) | 49.81 | 49.76 - 50.11 | 1.0984 times |
| Fri 24 January 2025 | 49.80 (0.26%) | 49.87 | 49.79 - 49.93 | 2.5297 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 48.74 and 48.98
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.86 (0.21%) | 48.72 | 48.62 - 48.86 | 0.081 times |
| Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 0.8387 times |
| Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 0.8132 times |
| Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.461 times |
| Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.2209 times |
| Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 0.7614 times |
| Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.8467 times |
| Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 1.0502 times |
| Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.8768 times |
| Wed 31 July 2024 | 50.04 (2.44%) | 48.78 | 48.75 - 50.09 | 1.0503 times |
| Fri 28 June 2024 | 48.85 (-1.07%) | 49.35 | 48.58 - 49.55 | 0.8974 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.68 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.95 | 49.05 |
| 12 day EMA | 49.11 | 49.16 | 49.24 |
| 20 day EMA | 49.26 | 49.3 | 49.36 |
| 35 day EMA | 49.4 | 49.43 | 49.47 |
| 50 day EMA | 49.58 | 49.61 | 49.65 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.03 | 49.16 |
| 12 day SMA | 49.23 | 49.25 | 49.27 |
| 20 day SMA | 49.24 | 49.28 | 49.34 |
| 35 day SMA | 49.59 | 49.62 | 49.66 |
| 50 day SMA | 49.68 | 49.7 | 49.71 |
| 100 day SMA | 49.78 | 49.79 | 49.81 |
| 150 day SMA | 49.78 | 49.78 | 49.79 |
| 200 day SMA | 49.66 | 49.66 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.