ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.89 and 17.04

Daily Target 116.86
Daily Target 216.92
Daily Target 317.01
Daily Target 417.07
Daily Target 517.16

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 22 May 2026 16.98 (-1.11%) 17.08 16.95 - 17.10 0.7457 times
Thu 21 May 2026 17.17 (0.12%) 17.52 17.10 - 17.52 0.7001 times
Wed 20 May 2026 17.15 (-1.61%) 17.65 17.15 - 17.73 0.7192 times
Tue 19 May 2026 17.43 (0.93%) 17.35 17.25 - 17.47 0.9153 times
Mon 18 May 2026 17.27 (-1.88%) 17.48 17.22 - 17.58 1.0606 times
Fri 15 May 2026 17.60 (0.92%) 17.58 17.47 - 17.64 1.0471 times
Thu 14 May 2026 17.44 (-0.46%) 17.51 17.26 - 17.51 0.3756 times
Wed 13 May 2026 17.52 (1.74%) 17.42 17.42 - 17.59 1.0363 times
Tue 12 May 2026 17.22 (1.35%) 17.14 17.09 - 17.27 2.714 times
Mon 11 May 2026 16.99 (2.16%) 16.78 16.78 - 17.04 0.686 times
Fri 08 May 2026 16.63 (-0.48%) 16.84 16.63 - 16.84 0.4283 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.58 and 17.36

Weekly Target 116.44
Weekly Target 216.71
Weekly Target 317.22
Weekly Target 417.49
Weekly Target 518

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.2895 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 0.4097 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.1984 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.1193 times
Fri 01 May 2026 16.85 (-0.53%) 16.88 16.61 - 17.05 0.3362 times
Fri 24 April 2026 16.94 (3.36%) 16.48 16.00 - 17.12 0.7748 times
Fri 17 April 2026 16.39 (-7.35%) 17.75 16.32 - 17.78 1.9462 times
Fri 10 April 2026 17.69 (-0.79%) 17.80 17.15 - 17.83 2.145 times
Thu 02 April 2026 17.83 (-3.2%) 18.44 17.80 - 18.44 2.0496 times
Fri 27 March 2026 18.42 (1.21%) 17.91 17.78 - 18.45 1.7312 times
Fri 20 March 2026 18.20 (1.28%) 17.79 17.60 - 18.24 1.4898 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.8 and 17.92

Monthly Target 115.99
Monthly Target 216.48
Monthly Target 317.106666666667
Monthly Target 417.6
Monthly Target 518.23

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 22 May 2026 16.98 (1.01%) 16.78 16.61 - 17.73 0.3102 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.7227 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.6614 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.6614 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.4862 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9135 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 0.9691 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.8632 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.7842 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.628 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.6091 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.18
20 day DMA 17.1
35 day DMA 17.05
50 day DMA 17.33
100 day DMA 16.97
150 day DMA 16.87
200 day DMA 16.73

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2617.3
12 day EMA17.1817.2217.23
20 day EMA17.1617.1817.18
35 day EMA17.2617.2817.29
50 day EMA17.3517.3617.37

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3217.38
12 day SMA17.1817.1817.17
20 day SMA17.117.117.09
35 day SMA17.0517.0717.08
50 day SMA17.3317.3517.37
100 day SMA16.9716.9616.95
150 day SMA16.8716.8716.87
200 day SMA16.7316.7416.73
Back to top | Use Dark Theme