ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 17.8 and 17.95

Daily Target 117.67
Daily Target 217.77
Daily Target 317.82
Daily Target 417.92
Daily Target 517.97

Daily price and volume Active Bear

Date Closing Open Range Volume
Mon 16 March 2026 17.87 (-0.56%) 17.79 17.72 - 17.87 0.1243 times
Fri 13 March 2026 17.97 (0.11%) 17.93 17.88 - 17.97 1.8064 times
Thu 12 March 2026 17.95 (0.96%) 17.89 17.72 - 17.95 0.5651 times
Wed 11 March 2026 17.78 (0.4%) 17.65 17.61 - 17.89 0.8835 times
Tue 10 March 2026 17.71 (1.37%) 17.46 17.46 - 17.78 1.1302 times
Mon 09 March 2026 17.47 (0.11%) 17.96 17.43 - 17.96 1.0005 times
Fri 06 March 2026 17.45 (1.45%) 17.41 17.39 - 17.62 2.0356 times
Thu 05 March 2026 17.20 (0.23%) 17.27 17.04 - 17.30 0.2794 times
Wed 04 March 2026 17.16 (-0.46%) 17.25 17.09 - 17.31 1.7629 times
Tue 03 March 2026 17.24 (0.12%) 17.48 17.16 - 17.73 0.4121 times
Mon 02 March 2026 17.22 (0.29%) 17.39 17.17 - 17.46 1.5062 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 17.8 and 17.95

Weekly Target 117.67
Weekly Target 217.77
Weekly Target 317.82
Weekly Target 417.92
Weekly Target 517.97

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Mon 16 March 2026 17.87 (-0.56%) 17.79 17.72 - 17.87 0.0698 times
Fri 13 March 2026 17.97 (2.98%) 17.96 17.43 - 17.97 3.0222 times
Fri 06 March 2026 17.45 (1.63%) 17.39 17.04 - 17.73 3.3647 times
Fri 27 February 2026 17.17 (2.51%) 16.86 16.82 - 17.28 0.3899 times
Fri 20 February 2026 16.75 (-1.06%) 16.90 16.62 - 17.06 1.0995 times
Fri 13 February 2026 16.93 (0%) 16.89 16.82 - 17.02 0.0738 times
Fri 13 February 2026 16.93 (2.92%) 16.57 16.26 - 17.08 0.4787 times
Fri 06 February 2026 16.45 (0.18%) 16.45 16.22 - 16.91 0.4928 times
Fri 30 January 2026 16.42 (1.55%) 16.15 16.13 - 16.72 0.5625 times
Fri 23 January 2026 16.17 (0.94%) 16.10 15.93 - 16.34 0.4462 times
Fri 16 January 2026 16.02 (1.14%) 15.89 15.80 - 16.02 0.3073 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 17.46 and 18.39

Monthly Target 116.7
Monthly Target 217.28
Monthly Target 317.626666666667
Monthly Target 418.21
Monthly Target 518.56

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Mon 16 March 2026 17.87 (4.08%) 17.39 17.04 - 17.97 2.1202 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.8323 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.6119 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 1.1496 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.2196 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.0864 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.9869 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.7904 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.7665 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4362 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 0.9281 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.52
20 day DMA 17.27
35 day DMA 16.98
50 day DMA 16.69
100 day DMA 16.67
150 day DMA 16.54
200 day DMA 16.66

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7917.7
12 day EMA17.5717.5117.43
20 day EMA17.3517.317.23
35 day EMA17.0316.9816.92
50 day EMA16.7516.716.65

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7817.67
12 day SMA17.5217.4317.36
20 day SMA17.2717.2217.17
35 day SMA16.9816.9416.88
50 day SMA16.6916.6516.61
100 day SMA16.6716.6516.64
150 day SMA16.5416.5416.53
200 day SMA16.6616.6516.66
Back to top | Use Dark Theme