ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.1 and 16.39

Daily Target 115.87
Daily Target 216.03
Daily Target 316.156666666667
Daily Target 416.32
Daily Target 516.45

Daily price and volume Active Bear

Date Closing Open Range Volume
Wed 08 July 2026 16.20 (2.02%) 15.99 15.99 - 16.28 1.8016 times
Tue 07 July 2026 15.88 (1.47%) 15.80 15.67 - 15.88 1.0938 times
Mon 06 July 2026 15.65 (-2.07%) 15.89 15.62 - 15.89 0.972 times
Thu 02 July 2026 15.98 (-1.3%) 16.11 15.97 - 16.11 0.9123 times
Wed 01 July 2026 16.19 (-1.94%) 16.57 16.03 - 16.57 1.7129 times
Tue 30 June 2026 16.51 (0.3%) 16.55 16.47 - 16.63 0.6519 times
Mon 29 June 2026 16.46 (-0.06%) 16.47 16.31 - 16.58 0.6057 times
Fri 26 June 2026 16.47 (-2.37%) 16.93 16.47 - 16.93 0.9354 times
Thu 25 June 2026 16.87 (0.42%) 16.80 16.60 - 16.95 0.4264 times
Wed 24 June 2026 16.80 (-1.18%) 17.02 16.67 - 17.02 0.888 times
Tue 23 June 2026 17.00 (-0.47%) 17.04 16.84 - 17.04 1.8205 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 15.91 and 16.57

Weekly Target 115.37
Weekly Target 215.79
Weekly Target 316.033333333333
Weekly Target 416.45
Weekly Target 516.69

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Wed 08 July 2026 16.20 (1.38%) 15.89 15.62 - 16.28 0.6829 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6857 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.8848 times
Thu 18 June 2026 16.94 (3.1%) 16.28 16.21 - 17.02 1.2354 times
Fri 12 June 2026 16.43 (-1.5%) 16.74 16.36 - 16.81 1.4027 times
Fri 05 June 2026 16.68 (0.54%) 16.62 16.25 - 16.96 1.8524 times
Fri 29 May 2026 16.59 (-2.3%) 17.01 16.55 - 17.05 0.8804 times
Fri 22 May 2026 16.98 (-3.52%) 17.48 16.95 - 17.73 0.7664 times
Fri 15 May 2026 17.60 (5.83%) 16.78 16.78 - 17.64 1.0843 times
Fri 08 May 2026 16.63 (-2.41%) 17.10 16.61 - 17.13 0.5252 times
Wed 06 May 2026 17.04 (1.13%) 16.95 16.88 - 17.33 0.3159 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 15.44 and 16.39

Monthly Target 115.18
Monthly Target 215.69
Monthly Target 316.13
Monthly Target 416.64
Monthly Target 517.08

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Wed 08 July 2026 16.20 (-1.88%) 16.57 15.62 - 16.57 0.1221 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.5962 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.4256 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8431 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8474 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7076 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5202 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9774 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0369 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9236 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 0.839 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.42
20 day DMA 16.51
35 day DMA 16.66
50 day DMA 16.79
100 day DMA 17.07
150 day DMA 16.8
200 day DMA 16.78

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0116.08
12 day EMA16.2816.316.38
20 day EMA16.4316.4516.51
35 day EMA16.616.6216.66
50 day EMA16.716.7216.75

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0416.16
12 day SMA16.4216.4916.58
20 day SMA16.5116.5416.58
35 day SMA16.6616.716.75
50 day SMA16.7916.816.82
100 day SMA17.0717.0817.09
150 day SMA16.816.8116.81
200 day SMA16.7816.7816.78
Back to top | Use Dark Theme