Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 17.42 and 17.82
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.74 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.14 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.64 (-0.84%) | 17.96 | 17.59 - 17.99 | 0.2289 times |
| Tue 01 April 2025 | 17.79 (-0.17%) | 17.80 | 17.73 - 17.96 | 0.3458 times |
| Mon 31 March 2025 | 17.82 (-0.22%) | 17.95 | 17.75 - 18.08 | 1.4708 times |
| Fri 28 March 2025 | 17.86 (1.94%) | 17.58 | 17.58 - 17.87 | 1.5602 times |
| Wed 26 March 2025 | 17.52 (0.69%) | 17.48 | 17.47 - 17.57 | 0.2201 times |
| Mon 24 March 2025 | 17.40 (-1.36%) | 17.45 | 17.38 - 17.54 | 2.4504 times |
| Fri 21 March 2025 | 17.64 (0.46%) | 17.65 | 17.60 - 17.71 | 0.8656 times |
| Thu 20 March 2025 | 17.56 (0.52%) | 17.48 | 17.45 - 17.56 | 1.9719 times |
| Wed 19 March 2025 | 17.47 (-0.23%) | 17.51 | 17.42 - 17.53 | 0.1798 times |
| Tue 18 March 2025 | 17.51 (0.23%) | 17.46 | 17.46 - 17.53 | 0.7064 times |
| Mon 17 March 2025 | 17.47 (-0.57%) | 17.55 | 17.42 - 17.55 | 1.3716 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 17.37 and 17.86
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.64 (-1.23%) | 17.95 | 17.59 - 18.08 | 0.5481 times |
| Fri 28 March 2025 | 17.86 (1.25%) | 17.45 | 17.38 - 17.87 | 1.1335 times |
| Fri 21 March 2025 | 17.64 (0.4%) | 17.55 | 17.42 - 17.71 | 1.3651 times |
| Fri 14 March 2025 | 17.57 (3.35%) | 17.18 | 16.90 - 17.85 | 1.8784 times |
| Fri 07 March 2025 | 17.00 (0.35%) | 16.77 | 16.77 - 17.53 | 1.4459 times |
| Fri 28 February 2025 | 16.94 (4.31%) | 16.27 | 16.24 - 17.11 | 0.9329 times |
| Fri 21 February 2025 | 16.24 (1.44%) | 15.99 | 15.85 - 16.28 | 0.3885 times |
| Fri 14 February 2025 | 16.01 (-1.23%) | 16.17 | 15.99 - 16.40 | 0.8939 times |
| Fri 07 February 2025 | 16.21 (2.47%) | 16.19 | 15.80 - 16.30 | 0.676 times |
| Fri 31 January 2025 | 15.82 (1.48%) | 15.68 | 15.50 - 15.89 | 0.7376 times |
| Fri 24 January 2025 | 15.59 (-0.83%) | 15.54 | 15.39 - 15.77 | 1.0129 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 17.42 and 17.82
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.64 (-1.01%) | 17.80 | 17.59 - 17.99 | 0.0376 times |
| Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.5172 times |
| Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.7056 times |
| Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.9085 times |
| Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.9724 times |
| Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.7418 times |
| Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.1826 times |
| Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.4565 times |
| Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.2543 times |
| Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.2234 times |
| Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.5766 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.72 | 17.69 |
| 12 day EMA | 17.6 | 17.59 | 17.55 |
| 20 day EMA | 17.43 | 17.41 | 17.37 |
| 35 day EMA | 17.09 | 17.06 | 17.02 |
| 50 day EMA | 16.7 | 16.66 | 16.61 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.68 | 17.65 |
| 12 day SMA | 17.6 | 17.62 | 17.61 |
| 20 day SMA | 17.51 | 17.49 | 17.45 |
| 35 day SMA | 17.02 | 16.98 | 16.92 |
| 50 day SMA | 16.64 | 16.61 | 16.57 |
| 100 day SMA | 16.82 | 16.83 | 16.84 |
| 150 day SMA | 17.53 | 17.54 | 17.55 |
| 200 day SMA | 18.17 | 18.19 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.