Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 15.8 and 15.89
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.866666666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 15.96 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.87 (-0.25%) | 15.88 | 15.82 - 15.91 | 0.3347 times | Tue 23 December 2025 | 15.91 (0.95%) | 15.82 | 15.81 - 15.92 | 1.1655 times | Mon 22 December 2025 | 15.76 (-4.14%) | 16.05 | 15.70 - 16.05 | 0.6831 times | Fri 19 December 2025 | 16.44 (0.37%) | 16.39 | 16.34 - 16.44 | 0.6839 times | Thu 18 December 2025 | 16.38 (-0.18%) | 16.34 | 16.22 - 16.44 | 1.2846 times | Wed 17 December 2025 | 16.41 (-0.06%) | 16.41 | 16.26 - 16.43 | 0.661 times | Tue 16 December 2025 | 16.42 (0.49%) | 16.32 | 16.31 - 16.44 | 0.5948 times | Mon 15 December 2025 | 16.34 (0.62%) | 16.17 | 16.17 - 16.38 | 0.432 times | Fri 12 December 2025 | 16.24 (0.74%) | 16.09 | 16.05 - 16.26 | 2.2845 times | Thu 11 December 2025 | 16.12 (-1.1%) | 16.29 | 16.08 - 16.29 | 1.8761 times | Wed 10 December 2025 | 16.30 (-2.16%) | 16.64 | 16.21 - 16.64 | 1.797 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 15.61 and 15.96
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.87 (-3.47%) | 16.05 | 15.70 - 16.05 | 0.4826 times | Fri 19 December 2025 | 16.44 (1.23%) | 16.17 | 16.17 - 16.44 | 0.8082 times | Fri 12 December 2025 | 16.24 (-1.87%) | 16.57 | 16.05 - 16.67 | 1.5978 times | Fri 05 December 2025 | 16.55 (-1.95%) | 17.12 | 16.45 - 17.12 | 0.93 times | Fri 28 November 2025 | 16.88 (-3.1%) | 17.34 | 16.86 - 17.66 | 1.3034 times | Fri 21 November 2025 | 17.42 (1.28%) | 17.30 | 17.25 - 17.86 | 2.1177 times | Fri 14 November 2025 | 17.20 (0.47%) | 16.97 | 16.79 - 17.34 | 0.5933 times | Fri 07 November 2025 | 17.12 (2.45%) | 16.94 | 16.78 - 17.40 | 1.2138 times | Fri 31 October 2025 | 16.71 (0%) | 16.87 | 16.70 - 16.92 | 0.0933 times | Fri 31 October 2025 | 16.71 (3.02%) | 16.11 | 16.02 - 16.92 | 0.8599 times | Fri 24 October 2025 | 16.22 (-2.82%) | 16.56 | 16.10 - 16.59 | 0.8416 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.08 and 16.5
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.87 (-5.98%) | 17.12 | 15.70 - 17.12 | 0.8966 times | Fri 28 November 2025 | 16.88 (1.02%) | 16.94 | 16.78 - 17.86 | 1.2275 times | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.1166 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 0.9944 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.7964 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.7724 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4395 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 0.9352 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.7066 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.1148 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.5184 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.1 | 16.19 |
| 12 day EMA | 16.23 | 16.29 | 16.36 |
| 20 day EMA | 16.39 | 16.45 | 16.51 |
| 35 day EMA | 16.5 | 16.54 | 16.58 |
| 50 day EMA | 16.65 | 16.68 | 16.71 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.18 | 16.28 |
| 12 day SMA | 16.24 | 16.3 | 16.36 |
| 20 day SMA | 16.44 | 16.49 | 16.57 |
| 35 day SMA | 16.8 | 16.83 | 16.85 |
| 50 day SMA | 16.71 | 16.73 | 16.75 |
| 100 day SMA | 16.53 | 16.54 | 16.55 |
| 150 day SMA | 16.7 | 16.71 | 16.72 |
| 200 day SMA | 17.12 | 17.13 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.