ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 13.92 and 14.03

Daily Target 113.89
Daily Target 213.94
Daily Target 313.996666666667
Daily Target 414.05
Daily Target 514.11

Daily price and volume Active Bear

Date Closing Open Range Volume
Thu 27 August 2026 14.00 (-0.28%) 14.03 13.94 - 14.05 1.2608 times
Wed 26 August 2026 14.04 (0.07%) 14.00 13.99 - 14.05 0.2499 times
Tue 25 August 2026 14.03 (-0.21%) 14.13 14.01 - 14.15 0.7133 times
Mon 24 August 2026 14.06 (-0.21%) 14.14 13.92 - 14.14 0.7273 times
Fri 21 August 2026 14.09 (-1.19%) 14.15 14.06 - 14.15 1.0081 times
Thu 20 August 2026 14.26 (0.85%) 14.13 14.13 - 14.27 0.5027 times
Wed 19 August 2026 14.14 (-2.28%) 14.47 14.12 - 14.47 0.7769 times
Tue 18 August 2026 14.47 (0.56%) 14.37 14.29 - 14.51 1.8181 times
Mon 17 August 2026 14.39 (1.91%) 14.15 14.15 - 14.41 2.137 times
Fri 14 August 2026 14.12 (0.64%) 14.03 14.03 - 14.12 0.8059 times
Thu 13 August 2026 14.03 (-1.54%) 14.21 13.98 - 14.28 1.4385 times

Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 13.85 and 14.08

Weekly Target 113.79
Weekly Target 213.9
Weekly Target 314.023333333333
Weekly Target 414.13
Weekly Target 514.25

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Thu 27 August 2026 14.00 (-0.64%) 14.14 13.92 - 14.15 0.394 times
Fri 21 August 2026 14.09 (-0.21%) 14.15 14.06 - 14.51 0.8335 times
Fri 14 August 2026 14.12 (-1.05%) 14.23 13.98 - 14.31 1.0581 times
Fri 07 August 2026 14.27 (-5.68%) 14.97 14.21 - 14.97 1.9316 times
Fri 31 July 2026 15.13 (-5.08%) 15.82 14.56 - 15.82 2.4183 times
Fri 24 July 2026 15.94 (0%) 16.32 15.85 - 16.32 0.1304 times
Fri 24 July 2026 15.94 (1.27%) 15.85 15.74 - 16.42 0.9233 times
Fri 17 July 2026 15.74 (-1.81%) 15.97 15.53 - 16.04 0.7432 times
Fri 10 July 2026 16.03 (0.31%) 15.89 15.62 - 16.29 0.8801 times
Thu 02 July 2026 15.98 (-2.98%) 16.47 15.97 - 16.63 0.6876 times
Fri 26 June 2026 16.47 (-2.77%) 16.98 16.47 - 17.08 0.8872 times

weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 13.44 and 14.49

Monthly Target 113.25
Monthly Target 213.62
Monthly Target 314.296666666667
Monthly Target 414.67
Monthly Target 515.35

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Thu 27 August 2026 14.00 (-7.47%) 14.97 13.92 - 14.97 0.4483 times
Fri 31 July 2026 15.13 (-8.36%) 16.57 14.56 - 16.57 0.591 times
Tue 30 June 2026 16.51 (-0.48%) 16.62 16.21 - 17.08 0.5966 times
Fri 29 May 2026 16.59 (-1.31%) 16.78 16.55 - 17.73 0.426 times
Thu 30 April 2026 16.81 (-6.35%) 17.85 16.00 - 18.20 1.8444 times
Tue 31 March 2026 17.95 (4.54%) 17.39 17.04 - 18.45 2.8494 times
Fri 27 February 2026 17.17 (4.57%) 16.45 16.22 - 17.28 0.7081 times
Fri 30 January 2026 16.42 (2.05%) 16.01 15.73 - 16.72 0.5206 times
Wed 31 December 2025 16.09 (-4.68%) 17.12 15.70 - 17.12 0.9781 times
Fri 28 November 2025 16.88 (1.02%) 16.94 16.78 - 17.86 1.0376 times
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 0.9242 times

monthly chart ActiveBear

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.16
20 day DMA 14.31
35 day DMA 14.9
50 day DMA 15.35
100 day DMA 16.12
150 day DMA 16.51
200 day DMA 16.49

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0914.12
12 day EMA14.1914.2314.27
20 day EMA14.4114.4514.49
35 day EMA14.8414.8914.94
50 day EMA15.3315.3815.43

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.114.12
12 day SMA14.1614.1814.2
20 day SMA14.3114.3614.39
35 day SMA14.914.9615.02
50 day SMA15.3515.4115.46
100 day SMA16.1216.1616.19
150 day SMA16.5116.5216.54
200 day SMA16.4916.5116.52
Back to top | Use Dark Theme