Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 17.08 and 17.39
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.326666666667 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.64 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.25 (-1.6%) | 17.52 | 17.21 - 17.52 | 0.8558 times | Wed 20 November 2024 | 17.53 (-0.85%) | 17.67 | 17.53 - 17.70 | 0.5906 times | Tue 19 November 2024 | 17.68 (-0.06%) | 17.85 | 17.68 - 17.88 | 2.2179 times | Mon 18 November 2024 | 17.69 (-0.11%) | 17.72 | 17.63 - 17.74 | 1.0125 times | Fri 15 November 2024 | 17.71 (1.49%) | 17.53 | 17.53 - 17.75 | 0.9137 times | Thu 14 November 2024 | 17.45 (0.46%) | 17.37 | 17.33 - 17.49 | 0.8149 times | Wed 13 November 2024 | 17.37 (0.12%) | 17.30 | 17.21 - 17.38 | 0.5183 times | Tue 12 November 2024 | 17.35 (0.99%) | 17.26 | 17.19 - 17.41 | 1.0029 times | Mon 11 November 2024 | 17.18 (-0.87%) | 17.27 | 17.16 - 17.28 | 1.08 times | Fri 08 November 2024 | 17.33 (0.81%) | 17.26 | 17.26 - 17.41 | 0.9932 times | Thu 07 November 2024 | 17.19 (-1.49%) | 17.38 | 17.12 - 17.38 | 3.2353 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.9 and 17.57
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.25 (-2.6%) | 17.72 | 17.21 - 17.88 | 0.4988 times | Fri 15 November 2024 | 17.71 (2.19%) | 17.27 | 17.16 - 17.75 | 0.4618 times | Fri 08 November 2024 | 17.33 (-6.63%) | 18.58 | 17.12 - 18.59 | 1.3331 times | Fri 01 November 2024 | 18.56 (0.38%) | 18.31 | 18.19 - 18.77 | 1.0773 times | Fri 25 October 2024 | 18.49 (2.55%) | 18.12 | 18.07 - 18.65 | 0.8721 times | Fri 18 October 2024 | 18.03 (-2.06%) | 18.35 | 17.97 - 18.42 | 1.1506 times | Fri 11 October 2024 | 18.41 (-1.81%) | 18.75 | 18.36 - 18.96 | 0.794 times | Fri 04 October 2024 | 18.75 (1.24%) | 18.58 | 18.58 - 19.34 | 1.1339 times | Fri 27 September 2024 | 18.52 (-2.53%) | 18.96 | 18.43 - 19.09 | 1.0788 times | Fri 20 September 2024 | 19.00 (-1.91%) | 19.44 | 18.74 - 19.50 | 1.5997 times | Fri 13 September 2024 | 19.37 (-4.2%) | 20.11 | 19.24 - 20.50 | 1.5891 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.4 and 17.98
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.25 (-8.1%) | 18.64 | 17.12 - 18.70 | 0.565 times | Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.0714 times | Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.3195 times | Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.1363 times | Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.1084 times | Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.5224 times | Fri 31 May 2024 | 20.67 (-3.23%) | 21.33 | 19.92 - 21.39 | 0.9345 times | Tue 30 April 2024 | 21.36 (8.98%) | 19.63 | 19.63 - 21.63 | 1.5826 times | Thu 28 March 2024 | 19.60 (-1.26%) | 19.94 | 19.53 - 20.48 | 0.6016 times | Thu 29 February 2024 | 19.85 (-2.89%) | 20.25 | 19.13 - 20.65 | 1.1582 times | Wed 31 January 2024 | 20.44 (6.68%) | 19.23 | 19.09 - 20.88 | 1.1659 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.58 | 17.61 |
| 12 day EMA | 17.61 | 17.67 | 17.69 |
| 20 day EMA | 17.77 | 17.82 | 17.85 |
| 35 day EMA | 18.1 | 18.15 | 18.19 |
| 50 day EMA | 18.42 | 18.47 | 18.51 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.61 | 17.58 |
| 12 day SMA | 17.43 | 17.51 | 17.6 |
| 20 day SMA | 17.84 | 17.9 | 17.95 |
| 35 day SMA | 18.08 | 18.14 | 18.18 |
| 50 day SMA | 18.36 | 18.41 | 18.46 |
| 100 day SMA | 18.95 | 18.99 | 19.02 |
| 150 day SMA | 19.56 | 19.58 | 19.61 |
| 200 day SMA | 19.73 | 19.74 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.