Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.18 and 16.74

Daily Target 116.08
Daily Target 216.28
Daily Target 316.64
Daily Target 416.84
Daily Target 517.2

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Wed 08 July 2026 16.48 (-3.46%) 17.00 16.44 - 17.00 0.6802 times
Tue 07 July 2026 17.07 (3.27%) 16.90 16.90 - 17.25 0.973 times
Mon 06 July 2026 16.53 (-2.19%) 16.67 16.25 - 16.67 0.8462 times
Thu 02 July 2026 16.90 (2.74%) 16.58 16.47 - 16.90 0.6338 times
Wed 01 July 2026 16.45 (1.67%) 16.35 16.35 - 16.45 0.2657 times
Tue 30 June 2026 16.18 (-3.23%) 16.69 15.90 - 16.69 1.18 times
Mon 29 June 2026 16.72 (0.12%) 16.57 15.42 - 16.72 3.4643 times
Fri 26 June 2026 16.70 (1.27%) 16.50 16.50 - 16.74 0.5963 times
Thu 25 June 2026 16.49 (2.04%) 16.24 16.20 - 16.50 1.0005 times
Wed 24 June 2026 16.16 (0.44%) 16.10 16.08 - 16.16 0.36 times
Tue 23 June 2026 16.09 (4.75%) 15.18 15.18 - 16.09 0.7132 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 15.87 and 16.87

Weekly Target 115.66
Weekly Target 216.07
Weekly Target 316.66
Weekly Target 417.07
Weekly Target 517.66

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Wed 08 July 2026 16.48 (-2.49%) 16.67 16.25 - 17.25 0.4255 times
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 0.9437 times
Fri 26 June 2026 16.70 (7.26%) 15.45 15.18 - 16.74 0.6312 times
Thu 18 June 2026 15.57 (-7.49%) 16.16 15.49 - 16.80 1.2202 times
Fri 12 June 2026 16.83 (6.25%) 15.81 15.81 - 16.83 0.9781 times
Fri 05 June 2026 15.84 (-2.52%) 16.08 15.27 - 16.22 3.4657 times
Fri 29 May 2026 16.25 (-2.34%) 16.57 16.21 - 16.86 0.3817 times
Fri 22 May 2026 16.64 (4.79%) 15.69 15.69 - 16.73 0.7359 times
Fri 15 May 2026 15.88 (-4.16%) 16.64 15.74 - 16.73 0.5566 times
Fri 08 May 2026 16.57 (-2.3%) 16.89 16.16 - 17.13 0.6616 times
Wed 06 May 2026 16.96 (-0.41%) 16.83 16.63 - 16.96 0.2055 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.37 and 17.37

Monthly Target 115.66
Monthly Target 216.07
Monthly Target 316.66
Monthly Target 417.07
Monthly Target 517.66

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Wed 08 July 2026 16.48 (1.85%) 16.35 16.25 - 17.25 0.1696 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 2.0777 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.824 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.6178 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.9848 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.8984 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.7669 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.9941 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2949 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.3717 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7182 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.43
20 day DMA 16.38
35 day DMA 16.3
50 day DMA 16.39
100 day DMA 16.97
150 day DMA 16.56
200 day DMA 16.33

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.7316.56
12 day EMA16.5116.5216.42
20 day EMA16.4316.4316.36
35 day EMA16.4116.4116.37
50 day EMA16.4416.4416.41

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6316.56
12 day SMA16.4316.3516.24
20 day SMA16.3816.3516.29
35 day SMA16.316.2816.26
50 day SMA16.3916.416.38
100 day SMA16.9716.9917
150 day SMA16.5616.5516.54
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme