Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 15.85 and 16.02
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.04 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.93 (-0.99%) | 15.84 | 15.76 - 15.93 | 0.3306 times |
| Tue 01 April 2025 | 16.09 (-0.43%) | 15.51 | 15.51 - 16.09 | 1.0331 times |
| Mon 31 March 2025 | 16.16 (2.54%) | 17.24 | 16.03 - 17.24 | 0.2479 times |
| Fri 28 March 2025 | 15.76 (0.9%) | 15.74 | 15.74 - 15.76 | 0.1653 times |
| Wed 26 March 2025 | 15.62 (1.36%) | 15.62 | 15.62 - 15.62 | 0.0413 times |
| Mon 24 March 2025 | 15.41 (0.06%) | 14.80 | 14.77 - 16.74 | 3.4298 times |
| Fri 21 March 2025 | 15.40 (-0.84%) | 15.25 | 15.24 - 15.46 | 1.3636 times |
| Thu 20 March 2025 | 15.53 (-0.26%) | 15.20 | 14.89 - 15.57 | 2.1488 times |
| Wed 19 March 2025 | 15.57 (0%) | 15.50 | 15.50 - 15.57 | 0.3306 times |
| Tue 18 March 2025 | 15.57 (0.13%) | 14.28 | 14.28 - 15.59 | 0.9091 times |
| Mon 17 March 2025 | 15.55 (1.83%) | 15.04 | 14.00 - 15.64 | 8.843 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.86 and 16.59
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.93 (1.08%) | 17.24 | 15.51 - 17.24 | 0.1398 times |
| Fri 28 March 2025 | 15.76 (2.34%) | 14.80 | 14.77 - 16.74 | 0.3153 times |
| Fri 21 March 2025 | 15.40 (0.85%) | 15.04 | 14.00 - 15.64 | 1.1789 times |
| Fri 14 March 2025 | 15.27 (-3.35%) | 15.80 | 13.22 - 16.26 | 3.9238 times |
| Fri 07 March 2025 | 15.80 (1.15%) | 15.40 | 14.88 - 15.94 | 0.4002 times |
| Fri 28 February 2025 | 15.62 (2.76%) | 14.68 | 13.80 - 15.69 | 0.9747 times |
| Fri 21 February 2025 | 15.20 (3.47%) | 14.77 | 13.66 - 15.20 | 0.0502 times |
| Fri 14 February 2025 | 14.69 (3.02%) | 14.36 | 14.00 - 14.84 | 0.3368 times |
| Fri 07 February 2025 | 14.26 (2.96%) | 13.99 | 13.89 - 14.38 | 0.5232 times |
| Fri 31 January 2025 | 13.85 (1.91%) | 13.09 | 12.88 - 14.47 | 2.1572 times |
| Fri 24 January 2025 | 13.59 (-1.31%) | 13.95 | 12.52 - 13.95 | 1.0607 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 15.72 and 16.3
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.93 (-1.42%) | 15.51 | 15.51 - 16.09 | 0.0538 times |
| Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 2.6559 times |
| Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 0.8572 times |
| Fri 31 January 2025 | 13.85 (3.75%) | 13.57 | 12.52 - 14.47 | 1.8205 times |
| Tue 31 December 2024 | 13.35 (-14.75%) | 15.18 | 12.51 - 15.18 | 0.7765 times |
| Tue 26 November 2024 | 15.66 (7.26%) | 14.61 | 13.72 - 15.89 | 0.3862 times |
| Thu 31 October 2024 | 14.60 (0.27%) | 14.58 | 13.71 - 14.97 | 1.0805 times |
| Mon 30 September 2024 | 14.56 (3.41%) | 15.49 | 13.65 - 17.04 | 1.1018 times |
| Fri 30 August 2024 | 14.08 (6.99%) | 13.27 | 12.40 - 14.65 | 0.7838 times |
| Wed 31 July 2024 | 13.16 (11.9%) | 11.96 | 11.59 - 13.36 | 0.4837 times |
| Fri 28 June 2024 | 11.76 (-0.68%) | 11.73 | 11.31 - 12.04 | 0.3879 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.88 | 15.78 |
| 12 day EMA | 15.7 | 15.66 | 15.58 |
| 20 day EMA | 15.52 | 15.48 | 15.42 |
| 35 day EMA | 15.17 | 15.13 | 15.07 |
| 50 day EMA | 14.87 | 14.83 | 14.78 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.81 | 15.67 |
| 12 day SMA | 15.66 | 15.56 | 15.45 |
| 20 day SMA | 15.49 | 15.48 | 15.46 |
| 35 day SMA | 15.31 | 15.26 | 15.21 |
| 50 day SMA | 14.9 | 14.86 | 14.8 |
| 100 day SMA | 14.52 | 14.51 | 14.49 |
| 150 day SMA | 14.43 | 14.41 | 14.39 |
| 200 day SMA | 13.9 | 13.88 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.