Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 15.44 and 15.5
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.55 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.47 (0.98%) | 15.47 | 15.47 - 15.53 | 0.3175 times | Thu 21 November 2024 | 15.32 (1.86%) | 15.34 | 15.32 - 15.37 | 1.0317 times | Wed 20 November 2024 | 15.04 (0.67%) | 13.72 | 13.72 - 15.04 | 2.0635 times | Tue 19 November 2024 | 14.94 (-0.73%) | 14.97 | 14.94 - 14.97 | 0.0794 times | Mon 18 November 2024 | 15.05 (1.62%) | 13.72 | 13.72 - 15.08 | 1.4286 times | Fri 15 November 2024 | 14.81 (1.51%) | 14.81 | 14.81 - 14.81 | 0.1587 times | Thu 14 November 2024 | 14.59 (-0.07%) | 14.59 | 14.59 - 14.59 | 0.0794 times | Wed 13 November 2024 | 14.60 (1.04%) | 14.57 | 14.57 - 14.66 | 0.6349 times | Tue 12 November 2024 | 14.45 (-2.63%) | 14.46 | 14.45 - 14.46 | 0.4762 times | Mon 11 November 2024 | 14.84 (0.61%) | 14.79 | 14.76 - 14.86 | 3.7302 times | Fri 08 November 2024 | 14.75 (1.65%) | 14.57 | 14.57 - 15.13 | 3.8095 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.6 and 16.41
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.47 (4.46%) | 13.72 | 13.72 - 15.53 | 0.4586 times | Fri 15 November 2024 | 14.81 (0.41%) | 14.79 | 14.45 - 14.86 | 0.4734 times | Fri 08 November 2024 | 14.75 (2.72%) | 14.35 | 14.35 - 15.89 | 0.5399 times | Fri 01 November 2024 | 14.36 (-0.55%) | 14.25 | 13.71 - 14.71 | 1.2796 times | Fri 25 October 2024 | 14.44 (-3.54%) | 14.79 | 14.44 - 14.87 | 2.5814 times | Fri 18 October 2024 | 14.97 (4.1%) | 14.37 | 14.37 - 14.97 | 0.5178 times | Fri 11 October 2024 | 14.38 (-1.1%) | 14.54 | 14.32 - 14.61 | 0.5251 times | Fri 04 October 2024 | 14.54 (0.55%) | 14.36 | 14.36 - 14.60 | 0.4586 times | Fri 27 September 2024 | 14.46 (1.9%) | 14.02 | 13.65 - 14.68 | 1.6864 times | Fri 20 September 2024 | 14.19 (-0.21%) | 14.45 | 13.65 - 15.10 | 1.4793 times | Fri 13 September 2024 | 14.22 (3.27%) | 13.84 | 13.80 - 14.29 | 1.1484 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.6 and 16.77
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.47 (5.96%) | 14.61 | 13.72 - 15.89 | 0.6013 times | Thu 31 October 2024 | 14.60 (0.27%) | 14.58 | 13.71 - 14.97 | 1.7183 times | Mon 30 September 2024 | 14.56 (3.41%) | 15.49 | 13.65 - 17.04 | 1.7521 times | Fri 30 August 2024 | 14.08 (6.99%) | 13.27 | 12.40 - 14.65 | 1.2464 times | Wed 31 July 2024 | 13.16 (11.9%) | 11.96 | 11.59 - 13.36 | 0.7692 times | Fri 28 June 2024 | 11.76 (-0.68%) | 11.73 | 11.31 - 12.04 | 0.6168 times | Fri 31 May 2024 | 11.84 (5.06%) | 11.38 | 11.00 - 12.20 | 0.5798 times | Tue 30 April 2024 | 11.27 (-9.33%) | 12.22 | 10.32 - 12.50 | 1.003 times | Thu 28 March 2024 | 12.43 (9.61%) | 11.30 | 11.18 - 12.46 | 0.9589 times | Thu 29 February 2024 | 11.34 (0.35%) | 11.20 | 10.60 - 11.52 | 0.7542 times | Wed 31 January 2024 | 11.30 (-2.42%) | 11.92 | 10.74 - 12.21 | 2.6824 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.59 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.05 | 14.91 |
| 12 day EMA | 14.95 | 14.86 | 14.78 |
| 20 day EMA | 14.84 | 14.77 | 14.71 |
| 35 day EMA | 14.71 | 14.66 | 14.62 |
| 50 day EMA | 14.61 | 14.58 | 14.55 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.03 | 14.89 |
| 12 day SMA | 14.86 | 14.8 | 14.73 |
| 20 day SMA | 14.72 | 14.67 | 14.64 |
| 35 day SMA | 14.67 | 14.65 | 14.63 |
| 50 day SMA | 14.59 | 14.57 | 14.54 |
| 100 day SMA | 13.87 | 13.83 | 13.8 |
| 150 day SMA | 13.15 | 13.12 | 13.1 |
| 200 day SMA | 12.76 | 12.74 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.