Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 14.72 and 14.89
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.01 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.85 (0.61%) | 14.89 | 14.75 - 14.92 | 1.1256 times | Tue 23 December 2025 | 14.76 (-0.34%) | 14.90 | 14.75 - 14.90 | 0.7814 times | Mon 22 December 2025 | 14.81 (-0.13%) | 14.81 | 14.81 - 14.96 | 0.4177 times | Fri 19 December 2025 | 14.83 (-1.66%) | 14.98 | 14.83 - 15.04 | 1.0664 times | Thu 18 December 2025 | 15.08 (-0.72%) | 15.42 | 14.98 - 15.42 | 1.2373 times | Wed 17 December 2025 | 15.19 (1.13%) | 15.15 | 15.15 - 15.19 | 0.0693 times | Tue 16 December 2025 | 15.02 (-1.77%) | 15.05 | 14.98 - 15.05 | 0.3851 times | Mon 15 December 2025 | 15.29 (1.12%) | 15.25 | 15.19 - 15.29 | 0.3851 times | Fri 12 December 2025 | 15.12 (-0.26%) | 15.10 | 15.10 - 15.24 | 0.4147 times | Thu 11 December 2025 | 15.16 (0.6%) | 15.13 | 15.13 - 15.37 | 4.1174 times | Wed 10 December 2025 | 15.07 (1.21%) | 15.14 | 15.00 - 15.14 | 0.2074 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.8 and 15.01
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.85 (0.13%) | 14.81 | 14.75 - 14.96 | 1.2278 times | Fri 19 December 2025 | 14.83 (-1.92%) | 15.25 | 14.83 - 15.42 | 1.6601 times | Fri 12 December 2025 | 15.12 (-1.69%) | 15.17 | 14.89 - 15.37 | 2.7175 times | Fri 05 December 2025 | 15.38 (-2.1%) | 14.74 | 14.49 - 15.50 | 0.429 times | Fri 28 November 2025 | 15.71 (-0.51%) | 15.24 | 15.14 - 15.71 | 0.0469 times | Fri 21 November 2025 | 15.79 (2.6%) | 15.39 | 14.93 - 15.82 | 0.913 times | Fri 14 November 2025 | 15.39 (2.26%) | 15.16 | 15.16 - 15.61 | 0.3029 times | Fri 07 November 2025 | 15.05 (0.47%) | 14.76 | 14.75 - 15.12 | 0.771 times | Fri 31 October 2025 | 14.98 (0%) | 14.70 | 14.70 - 14.98 | 0.2816 times | Fri 31 October 2025 | 14.98 (-4.89%) | 15.72 | 14.70 - 15.96 | 1.6502 times | Fri 24 October 2025 | 15.75 (-0.44%) | 15.85 | 15.26 - 16.24 | 5.1797 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.67 and 15.68
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.85 (-5.47%) | 14.74 | 14.49 - 15.50 | 0.7291 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.2457 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.1856 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.603 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 0.9186 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.7783 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.5198 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.4877 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.4518 times | Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 3.0804 times | Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 0.9942 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.89 | 14.96 |
| 12 day EMA | 14.99 | 15.01 | 15.06 |
| 20 day EMA | 15.08 | 15.1 | 15.14 |
| 35 day EMA | 15.18 | 15.2 | 15.23 |
| 50 day EMA | 15.25 | 15.27 | 15.29 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.93 | 14.99 |
| 12 day SMA | 15.01 | 15.03 | 15.08 |
| 20 day SMA | 15.15 | 15.16 | 15.18 |
| 35 day SMA | 15.18 | 15.17 | 15.18 |
| 50 day SMA | 15.26 | 15.27 | 15.29 |
| 100 day SMA | 15.81 | 15.82 | 15.83 |
| 150 day SMA | 15.67 | 15.67 | 15.68 |
| 200 day SMA | 15.47 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.