Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.74 and 17.89

Daily Target 117.62
Daily Target 217.7
Daily Target 317.77
Daily Target 417.85
Daily Target 517.92

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Thu 27 August 2026 17.78 (-2.09%) 17.69 17.69 - 17.84 0.7418 times
Wed 26 August 2026 18.16 (0.06%) 18.04 18.04 - 18.38 0.4945 times
Tue 25 August 2026 18.15 (-0.33%) 17.47 17.09 - 18.17 0.9891 times
Mon 24 August 2026 18.21 (2.02%) 18.21 18.21 - 18.21 0.1236 times
Fri 21 August 2026 17.85 (-0.28%) 18.30 17.85 - 18.30 0.8036 times
Thu 20 August 2026 17.90 (-0.56%) 18.03 17.90 - 18.09 0.68 times
Wed 19 August 2026 18.00 (1.18%) 18.00 18.00 - 18.00 0.0816 times
Tue 18 August 2026 17.79 (1.37%) 17.41 17.41 - 17.83 0.4945 times
Mon 17 August 2026 17.55 (-1.24%) 17.74 17.35 - 17.79 3.8604 times
Fri 14 August 2026 17.77 (2.54%) 17.79 17.77 - 17.79 1.7309 times
Thu 13 August 2026 17.33 (-1.31%) 17.72 17.72 - 17.72 0 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.79 and 18.08

Weekly Target 116.46
Weekly Target 217.12
Weekly Target 317.75
Weekly Target 418.41
Weekly Target 519.04

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Thu 27 August 2026 17.78 (-0.39%) 18.21 17.09 - 18.38 0.3623 times
Fri 21 August 2026 17.85 (0.45%) 17.74 17.35 - 18.30 0.9131 times
Fri 14 August 2026 17.77 (-0.39%) 17.34 17.24 - 17.79 0.6579 times
Fri 07 August 2026 17.84 (1.31%) 17.93 17.15 - 17.93 0.5321 times
Fri 31 July 2026 17.61 (-0.79%) 18.05 17.42 - 19.23 1.0416 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 0.7074 times
Fri 24 July 2026 17.75 (3.56%) 17.05 16.81 - 17.75 2.8386 times
Fri 17 July 2026 17.14 (2.88%) 16.83 16.28 - 18.01 1.1182 times
Fri 10 July 2026 16.66 (-1.42%) 16.67 16.11 - 17.25 0.657 times
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 1.1718 times
Fri 26 June 2026 16.70 (7.26%) 15.45 15.18 - 16.74 0.7837 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.79 and 18.08

Monthly Target 116.46
Monthly Target 217.12
Monthly Target 317.75
Monthly Target 418.41
Monthly Target 519.04

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Thu 27 August 2026 17.78 (0.97%) 17.93 17.09 - 18.38 0.5498 times
Fri 31 July 2026 17.61 (8.84%) 16.35 16.11 - 19.23 1.4614 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.9623 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7782 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5835 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.9301 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.793 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.7243 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.9389 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2786 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.2955 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.84
20 day DMA 17.74
35 day DMA 17.63
50 day DMA 17.26
100 day DMA 16.87
150 day DMA 17.14
200 day DMA 16.67

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0718.02
12 day EMA17.8817.917.85
20 day EMA17.7717.7717.73
35 day EMA17.4917.4717.43
50 day EMA17.2717.2517.21

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0518.02
12 day SMA17.8417.8117.77
20 day SMA17.7417.7417.75
35 day SMA17.6317.617.55
50 day SMA17.2617.2217.18
100 day SMA16.8716.8616.85
150 day SMA17.1417.1317.11
200 day SMA16.6716.6616.64
Back to top | Use Dark Theme