Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.73 and 17.87

Daily Target 117.71
Daily Target 217.75
Daily Target 317.846666666667
Daily Target 417.89
Daily Target 517.99

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Mon 16 March 2026 17.80 (0.39%) 17.93 17.80 - 17.94 1.8392 times
Fri 13 March 2026 17.73 (0.34%) 17.88 17.73 - 17.88 0.0969 times
Thu 12 March 2026 17.67 (-1.01%) 18.00 17.66 - 18.00 1.3079 times
Wed 11 March 2026 17.85 (-0.83%) 17.85 17.85 - 17.85 0.0817 times
Tue 10 March 2026 18.00 (-0.94%) 17.92 17.87 - 18.00 0.1635 times
Mon 09 March 2026 18.17 (-1.25%) 18.25 18.10 - 18.25 1.1391 times
Fri 06 March 2026 18.40 (-0.92%) 18.25 18.10 - 18.54 2.756 times
Thu 05 March 2026 18.57 (-0.91%) 18.48 18.48 - 18.68 0.6131 times
Wed 04 March 2026 18.74 (-0.05%) 18.50 18.50 - 18.74 0.3678 times
Tue 03 March 2026 18.75 (-0.64%) 18.54 18.42 - 18.90 1.6349 times
Mon 02 March 2026 18.87 (0.59%) 19.25 18.80 - 19.25 0.8583 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 17.73 and 17.87

Weekly Target 117.71
Weekly Target 217.75
Weekly Target 317.846666666667
Weekly Target 417.89
Weekly Target 517.99

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Mon 16 March 2026 17.80 (0.39%) 17.93 17.80 - 17.94 0.3642 times
Fri 13 March 2026 17.73 (-3.64%) 18.25 17.66 - 18.25 0.5523 times
Fri 06 March 2026 18.40 (-1.92%) 19.25 18.10 - 19.25 1.2338 times
Fri 27 February 2026 18.76 (2.12%) 18.68 18.41 - 18.76 0.4128 times
Fri 20 February 2026 18.37 (-0.7%) 18.48 17.50 - 18.90 1.6329 times
Fri 13 February 2026 18.50 (0%) 18.75 18.28 - 19.40 1.2024 times
Fri 13 February 2026 18.50 (5.23%) 18.71 17.52 - 19.44 2.3459 times
Fri 06 February 2026 17.58 (5.59%) 16.70 16.45 - 18.70 1.231 times
Fri 30 January 2026 16.65 (6.39%) 15.75 15.63 - 16.65 0.6733 times
Fri 23 January 2026 15.65 (-0.38%) 15.76 15.65 - 16.16 0.3514 times
Fri 16 January 2026 15.71 (3.49%) 15.75 15.19 - 15.83 0.2148 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.94 and 18.53

Monthly Target 116.65
Monthly Target 217.22
Monthly Target 318.236666666667
Monthly Target 418.81
Monthly Target 519.83

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Mon 16 March 2026 17.80 (-5.12%) 19.25 17.66 - 19.25 0.6443 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 2.0451 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.8262 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.0709 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3177 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.4777 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.7737 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.1787 times
Thu 31 July 2025 15.41 (1.18%) 15.52 14.33 - 16.27 0.9987 times
Mon 30 June 2025 15.23 (1.13%) 15.00 14.76 - 15.89 0.667 times
Fri 30 May 2025 15.06 (0.13%) 15.12 14.35 - 15.91 0.6257 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.28
20 day DMA 18.35
35 day DMA 17.93
50 day DMA 17.18
100 day DMA 16.2
150 day DMA 16.25
200 day DMA 16.06

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.917.98
12 day EMA18.0918.1418.22
20 day EMA18.0618.0918.13
35 day EMA17.6217.6117.6
50 day EMA17.0717.0417.01

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.8818.02
12 day SMA18.2818.3418.4
20 day SMA18.3518.3818.42
35 day SMA17.9317.8717.81
50 day SMA17.1817.1317.07
100 day SMA16.216.1816.16
150 day SMA16.2516.2316.22
200 day SMA16.0616.0416.03
Back to top | Use Dark Theme