Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 11.48 and 11.51
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.53 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.49 (0.26%) | 11.52 | 11.49 - 11.52 | 1.991 times | Fri 19 April 2024 | 11.46 (3.43%) | 11.22 | 11.22 - 11.46 | 5.5204 times | Thu 18 April 2024 | 11.08 (1.19%) | 11.08 | 11.08 - 11.08 | 0.0905 times | Wed 17 April 2024 | 10.95 (0.83%) | 10.95 | 10.95 - 10.95 | 0.0452 times | Tue 16 April 2024 | 10.86 (-1.9%) | 10.96 | 10.86 - 10.96 | 0.1357 times | Mon 15 April 2024 | 11.07 (-0.98%) | 11.37 | 11.07 - 11.37 | 0.0905 times | Fri 12 April 2024 | 11.18 (-2.44%) | 10.32 | 10.32 - 11.34 | 0.362 times | Thu 11 April 2024 | 11.46 (-2.22%) | 11.50 | 11.34 - 11.53 | 1.4027 times | Wed 10 April 2024 | 11.72 (-2.82%) | 11.67 | 11.67 - 11.72 | 0.2262 times | Tue 09 April 2024 | 12.06 (0.17%) | 12.09 | 12.06 - 12.09 | 0.1357 times | Mon 08 April 2024 | 12.04 (0.58%) | 12.50 | 12.04 - 12.50 | 0.9955 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 11.48 and 11.51
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.49 (0.26%) | 11.52 | 11.49 - 11.52 | 0.5922 times | Fri 19 April 2024 | 11.46 (2.5%) | 11.37 | 10.86 - 11.46 | 1.7497 times | Fri 12 April 2024 | 11.18 (-6.6%) | 12.50 | 10.32 - 12.50 | 0.9287 times | Fri 05 April 2024 | 11.97 (-3.7%) | 12.22 | 11.97 - 12.26 | 0.8614 times | Thu 28 March 2024 | 12.43 (4.63%) | 11.87 | 11.84 - 12.46 | 1.1978 times | Fri 22 March 2024 | 11.88 (1.28%) | 12.00 | 11.78 - 12.11 | 0.8075 times | Fri 15 March 2024 | 11.73 (-0.42%) | 11.73 | 11.59 - 12.07 | 0.9556 times | Fri 08 March 2024 | 11.78 (4.71%) | 11.25 | 11.25 - 11.78 | 1.6824 times | Fri 01 March 2024 | 11.25 (-2.09%) | 11.52 | 11.14 - 11.52 | 0.7672 times | Fri 23 February 2024 | 11.49 (2.96%) | 11.18 | 11.10 - 11.50 | 0.4576 times | Fri 16 February 2024 | 11.16 (2.39%) | 11.06 | 10.60 - 11.16 | 0.9287 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 9.82 and 12
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.49 (-7.56%) | 12.22 | 10.32 - 12.50 | 0.6089 times | Thu 28 March 2024 | 12.43 (9.61%) | 11.30 | 11.18 - 12.46 | 0.7339 times | Thu 29 February 2024 | 11.34 (0.35%) | 11.20 | 10.60 - 11.52 | 0.5772 times | Wed 31 January 2024 | 11.30 (-2.42%) | 11.92 | 10.74 - 12.21 | 2.0529 times | Fri 29 December 2023 | 11.58 (5.56%) | 11.03 | 10.58 - 11.61 | 1.4677 times | Thu 30 November 2023 | 10.97 (16.33%) | 9.53 | 9.51 - 10.97 | 0.6973 times | Tue 31 October 2023 | 9.43 (-5.32%) | 9.90 | 8.99 - 10.37 | 1.8073 times | Fri 29 September 2023 | 9.96 (-9.95%) | 11.17 | 9.83 - 11.31 | 0.6625 times | Thu 31 August 2023 | 11.06 (-5.39%) | 11.65 | 10.51 - 11.65 | 0.7735 times | Mon 31 July 2023 | 11.69 (2.36%) | 11.49 | 10.98 - 12.10 | 0.6188 times | Fri 30 June 2023 | 11.42 (9.39%) | 10.34 | 10.34 - 11.95 | 1.3527 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.23 | 11.12 |
| 12 day EMA | 11.42 | 11.41 | 11.4 |
| 20 day EMA | 11.53 | 11.53 | 11.54 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.49 | 11.49 | 11.49 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.08 | 11.03 |
| 12 day SMA | 11.45 | 11.49 | 11.54 |
| 20 day SMA | 11.71 | 11.73 | 11.76 |
| 35 day SMA | 11.74 | 11.74 | 11.73 |
| 50 day SMA | 11.56 | 11.56 | 11.55 |
| 100 day SMA | 11.5 | 11.5 | 11.49 |
| 150 day SMA | 10.98 | 10.98 | 10.97 |
| 200 day SMA | 11 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.