FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong Daily Stock price targets for FtHorizon HDMV are 29.33 and 29.47

Daily Target 129.21
Daily Target 229.3
Daily Target 329.35
Daily Target 429.44
Daily Target 529.49

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Wed 27 March 2024 29.39 (0.86%) 29.29 29.26 - 29.40 1.9431 times
Tue 26 March 2024 29.14 (0.14%) 29.20 29.14 - 29.20 0.9953 times
Mon 25 March 2024 29.10 (-0.1%) 29.18 29.10 - 29.18 1.1374 times
Fri 22 March 2024 29.13 (-0.17%) 29.12 29.12 - 29.13 0.4739 times
Thu 21 March 2024 29.18 (-0.71%) 29.22 29.17 - 29.22 0.4265 times
Wed 20 March 2024 29.39 (0.44%) 29.21 29.20 - 29.39 1.7062 times
Tue 19 March 2024 29.26 (0.34%) 29.24 29.22 - 29.26 0.6161 times
Mon 18 March 2024 29.16 (-0.14%) 29.19 29.14 - 29.19 0.5213 times
Fri 15 March 2024 29.20 (0.24%) 29.01 29.01 - 29.23 1.09 times
Thu 14 March 2024 29.13 (-0.82%) 29.12 29.12 - 29.19 1.09 times
Wed 13 March 2024 29.37 (0.17%) 29.29 29.28 - 29.39 3.128 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HDMV are 29.25 and 29.55

Weekly Target 129
Weekly Target 229.19
Weekly Target 329.296666666667
Weekly Target 429.49
Weekly Target 529.6

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Wed 27 March 2024 29.39 (0.89%) 29.18 29.10 - 29.40 0.3195 times
Fri 22 March 2024 29.13 (-0.24%) 29.19 29.12 - 29.39 0.2935 times
Fri 15 March 2024 29.20 (-0.24%) 29.13 29.01 - 29.39 0.7987 times
Fri 08 March 2024 29.27 (1.56%) 28.68 28.68 - 29.39 0.5275 times
Fri 01 March 2024 28.82 (-0.55%) 28.95 28.69 - 28.95 0.3343 times
Fri 23 February 2024 28.98 (1.83%) 28.79 28.74 - 28.99 0.6166 times
Fri 16 February 2024 28.46 (0.42%) 28.38 27.99 - 28.57 1.1961 times
Fri 09 February 2024 28.34 (-1.29%) 28.54 28.26 - 28.62 4.9554 times
Fri 02 February 2024 28.71 (-0.1%) 28.67 28.63 - 28.97 0.4421 times
Fri 26 January 2024 28.74 (0.07%) 28.78 28.56 - 28.87 0.5163 times
Fri 19 January 2024 28.72 (-1.48%) 28.88 28.40 - 28.91 0.5721 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HDMV are 29.04 and 29.76

Monthly Target 128.44
Monthly Target 228.91
Monthly Target 329.156666666667
Monthly Target 429.63
Monthly Target 529.88

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Wed 27 March 2024 29.39 (2.19%) 28.81 28.68 - 29.40 0.6106 times
Thu 29 February 2024 28.76 (0.28%) 28.76 27.99 - 28.99 2.2459 times
Wed 31 January 2024 28.68 (-0.52%) 28.54 28.40 - 29.23 0.629 times
Fri 29 December 2023 28.83 (3.48%) 27.83 27.83 - 28.91 0.6313 times
Thu 30 November 2023 27.86 (5.17%) 26.58 26.54 - 27.96 1.0278 times
Tue 31 October 2023 26.49 (-1.74%) 26.66 25.93 - 27.18 0.5704 times
Fri 29 September 2023 26.96 (-4.43%) 28.28 26.80 - 28.32 1.3915 times
Thu 31 August 2023 28.21 (-2.79%) 28.82 27.51 - 28.82 1.0361 times
Mon 31 July 2023 29.02 (1.82%) 28.55 27.70 - 29.29 0.9004 times
Fri 30 June 2023 28.50 (0.56%) 28.39 28.25 - 29.43 0.9568 times
Wed 31 May 2023 28.34 (-4.16%) 29.61 28.16 - 29.84 2.6151 times

 monthly chart FtHorizon

DMA SMA EMA moving averages of Ft Horizon HDMV

DMA (daily moving average) of Ft Horizon HDMV

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.23
20 day DMA 29.13
35 day DMA 28.9
50 day DMA 28.84
100 day DMA 28.49
150 day DMA 28.06
200 day DMA 28.16

EMA (exponential moving average) of Ft Horizon HDMV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1629.17
12 day EMA29.1929.1529.15
20 day EMA29.1229.0929.08
35 day EMA29.022928.99
50 day EMA28.8828.8628.85

SMA (simple moving average) of Ft Horizon HDMV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.1929.21
12 day SMA29.2329.2129.23
20 day SMA29.1329.129.09
35 day SMA28.928.8728.86
50 day SMA28.8428.8328.83
100 day SMA28.4928.4728.45
150 day SMA28.0628.0528.04
200 day SMA28.1628.1628.16
Back to top | Use Dark Theme