Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 38.72 and 38.83
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.77 (-0.39%) | 38.66 | 38.66 - 38.77 | 0.0989 times | Wed 26 August 2026 | 38.92 (-1.07%) | 39.15 | 38.85 - 39.15 | 3.0651 times | Tue 25 August 2026 | 39.34 (0.13%) | 39.35 | 39.26 - 39.35 | 1.2853 times | Mon 24 August 2026 | 39.29 (0.31%) | 39.28 | 39.28 - 39.29 | 0.1977 times | Fri 21 August 2026 | 39.17 (1.24%) | 39.19 | 39.17 - 39.19 | 0.0989 times | Thu 20 August 2026 | 38.69 (-0.97%) | 38.87 | 38.66 - 38.94 | 4.0538 times | Wed 19 August 2026 | 39.07 (0.93%) | 39.05 | 39.04 - 39.07 | 0.4143 times | Tue 18 August 2026 | 38.71 (-0.31%) | 38.78 | 38.71 - 38.78 | 0.3955 times | Mon 17 August 2026 | 38.83 (-0.15%) | 38.83 | 38.83 - 38.83 | 0.2917 times | Fri 14 August 2026 | 38.89 (1.17%) | 38.89 | 38.89 - 38.89 | 0.0989 times | Thu 13 August 2026 | 38.44 (0%) | 38.60 | 38.60 - 38.60 | 0 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.37 and 39.06
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.77 (-1.02%) | 39.28 | 38.66 - 39.35 | 1.2077 times | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.3655 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 4.2141 times | Fri 07 August 2026 | 39.39 (1.13%) | 39.06 | 38.96 - 39.53 | 0.7051 times | Fri 31 July 2026 | 38.95 (1.86%) | 38.48 | 38.48 - 39.39 | 0.2331 times | Fri 24 July 2026 | 38.24 (0%) | 38.37 | 38.24 - 38.37 | 0.1747 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 1.1728 times | Fri 17 July 2026 | 38.36 (1.21%) | 37.77 | 37.77 - 38.36 | 0.1907 times | Fri 10 July 2026 | 37.90 (1.45%) | 37.52 | 37.52 - 37.94 | 0.4587 times | Thu 02 July 2026 | 37.36 (0.65%) | 37.24 | 36.78 - 37.36 | 0.2778 times | Fri 26 June 2026 | 37.12 (-0.3%) | 37.37 | 36.74 - 37.37 | 1.2051 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 38.06 and 39.15
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.77 (-0.46%) | 39.06 | 38.44 - 39.53 | 0.7342 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2235 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2377 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.4774 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5583 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.407 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6562 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.19 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0586 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4572 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.2164 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.07 | 39.14 |
| 12 day EMA | 38.94 | 38.97 | 38.98 |
| 20 day EMA | 38.85 | 38.86 | 38.85 |
| 35 day EMA | 38.57 | 38.56 | 38.54 |
| 50 day EMA | 38.29 | 38.27 | 38.24 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.08 | 39.11 |
| 12 day SMA | 38.88 | 38.87 | 38.87 |
| 20 day SMA | 38.93 | 38.96 | 38.96 |
| 35 day SMA | 38.69 | 38.66 | 38.63 |
| 50 day SMA | 38.29 | 38.26 | 38.23 |
| 100 day SMA | 37.96 | 37.96 | 37.94 |
| 150 day SMA | 37.8 | 37.78 | 37.77 |
| 200 day SMA | 37.17 | 37.15 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.