Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 37.74 and 37.74
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.74 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.74 (-0.63%) | 37.74 | 37.74 - 37.74 | 2.0879 times | Thu 21 May 2026 | 37.98 (0.18%) | 37.75 | 37.75 - 37.98 | 1.8942 times | Wed 20 May 2026 | 37.91 (0.96%) | 37.98 | 37.91 - 37.99 | 1.4401 times | Tue 19 May 2026 | 37.55 (0%) | 37.60 | 37.60 - 37.60 | 0 times | Mon 18 May 2026 | 37.55 (1%) | 37.55 | 37.55 - 37.55 | 0.5495 times | Fri 15 May 2026 | 37.18 (-0.88%) | 37.18 | 37.18 - 37.18 | 0.3383 times | Thu 14 May 2026 | 37.51 (-0.21%) | 37.54 | 37.54 - 37.54 | 0 times | Wed 13 May 2026 | 37.59 (0.53%) | 37.51 | 37.51 - 37.59 | 0.2892 times | Tue 12 May 2026 | 37.39 (-0.98%) | 37.49 | 37.36 - 37.49 | 2.4783 times | Mon 11 May 2026 | 37.76 (-0.26%) | 37.77 | 37.76 - 37.77 | 0.9225 times | Fri 08 May 2026 | 37.86 (0.58%) | 37.78 | 37.67 - 37.86 | 2.0243 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.65 and 38.09
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.74 (1.51%) | 37.55 | 37.55 - 37.99 | 0.468 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.3157 times | Fri 08 May 2026 | 37.86 (-1.2%) | 38.47 | 37.64 - 38.47 | 1.1876 times | Wed 06 May 2026 | 38.32 (1.03%) | 37.53 | 37.53 - 38.47 | 0.9746 times | Fri 01 May 2026 | 37.93 (0.45%) | 37.72 | 37.07 - 38.11 | 0.9927 times | Fri 24 April 2026 | 37.76 (-1.77%) | 38.34 | 37.42 - 38.44 | 2.3089 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.2071 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.3853 times | Thu 02 April 2026 | 37.03 (3.32%) | 36.12 | 35.99 - 37.23 | 1.0569 times | Fri 27 March 2026 | 35.84 (-0.19%) | 36.27 | 35.84 - 36.65 | 1.1031 times | Fri 20 March 2026 | 35.91 (-1.56%) | 37.07 | 35.91 - 37.30 | 0.1657 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.82 and 38.11
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.74 (-0.47%) | 38.07 | 37.18 - 38.47 | 0.3017 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.4956 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3613 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.5824 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.6069 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.9396 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4058 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.0797 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6034 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.6236 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.2753 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.75 | 37.64 |
| 12 day EMA | 37.71 | 37.7 | 37.65 |
| 20 day EMA | 37.69 | 37.68 | 37.65 |
| 35 day EMA | 37.53 | 37.52 | 37.49 |
| 50 day EMA | 37.43 | 37.42 | 37.4 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.63 | 37.54 |
| 12 day SMA | 37.64 | 37.68 | 37.71 |
| 20 day SMA | 37.69 | 37.69 | 37.67 |
| 35 day SMA | 37.84 | 37.82 | 37.79 |
| 50 day SMA | 37.43 | 37.41 | 37.39 |
| 100 day SMA | 37.3 | 37.28 | 37.26 |
| 150 day SMA | 36.55 | 36.53 | 36.5 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.