Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 36.64 and 36.85
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.796666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.01 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.80 (-0.05%) | 36.90 | 36.69 - 36.90 | 1.2656 times | Thu 29 January 2026 | 36.82 (0.16%) | 36.96 | 36.80 - 36.96 | 0.2599 times | Wed 28 January 2026 | 36.76 (-0.73%) | 36.75 | 36.66 - 36.76 | 0.8812 times | Tue 27 January 2026 | 37.03 (1.29%) | 36.88 | 36.87 - 37.03 | 0.6091 times | Mon 26 January 2026 | 36.56 (0.61%) | 36.56 | 36.56 - 36.56 | 0.0677 times | Fri 23 January 2026 | 36.34 (0.83%) | 36.03 | 36.03 - 36.34 | 0.9346 times | Thu 22 January 2026 | 36.04 (0.53%) | 36.08 | 36.04 - 36.13 | 1.3989 times | Wed 21 January 2026 | 35.85 (0.56%) | 35.86 | 35.58 - 35.86 | 1.8794 times | Tue 20 January 2026 | 35.65 (-0.2%) | 35.83 | 35.65 - 35.86 | 0.9076 times | Fri 16 January 2026 | 35.72 (0.17%) | 35.80 | 35.64 - 35.80 | 1.7962 times | Thu 15 January 2026 | 35.66 (0.03%) | 35.72 | 35.66 - 35.72 | 0.4074 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.68 and 37.15
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 0.1818 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 0.302 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 0.4301 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 7.0975 times | Fri 02 January 2026 | 35.51 (-0.08%) | 35.44 | 35.27 - 35.61 | 0.2678 times | Fri 26 December 2025 | 35.54 (1.22%) | 35.24 | 35.15 - 35.54 | 0.2334 times | Fri 19 December 2025 | 35.11 (1.18%) | 34.84 | 34.77 - 35.23 | 0.9372 times | Fri 12 December 2025 | 34.70 (-0.54%) | 34.76 | 34.69 - 35.20 | 0.1525 times | Fri 05 December 2025 | 34.89 (-1.02%) | 35.09 | 34.89 - 35.21 | 0.3026 times | Fri 28 November 2025 | 35.25 (1.47%) | 34.67 | 34.64 - 35.27 | 0.0951 times | Fri 21 November 2025 | 34.74 (-1.53%) | 35.13 | 34.27 - 35.13 | 0.27 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.06 and 37.77
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 1.9172 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.391 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.1689 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.4493 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2511 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2595 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.5307 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.5767 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.3896 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.0659 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.9043 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.22 |
| 150 day DMA | 35.22 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.65 | 36.57 |
| 12 day EMA | 36.38 | 36.3 | 36.2 |
| 20 day EMA | 36.1 | 36.03 | 35.95 |
| 35 day EMA | 35.79 | 35.73 | 35.67 |
| 50 day EMA | 35.54 | 35.49 | 35.44 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.7 | 36.55 |
| 12 day SMA | 36.24 | 36.13 | 36.04 |
| 20 day SMA | 35.99 | 35.92 | 35.86 |
| 35 day SMA | 35.65 | 35.59 | 35.53 |
| 50 day SMA | 35.42 | 35.38 | 35.35 |
| 100 day SMA | 35.22 | 35.21 | 35.2 |
| 150 day SMA | 35.22 | 35.21 | 35.2 |
| 200 day SMA | 35.09 | 35.07 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.