Login or Join
HomepageFtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 32.38 and 32.5
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.52 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.41 (0.19%) | 32.37 | 32.34 - 32.46 | 0.7062 times |
| Tue 01 April 2025 | 32.35 (0.78%) | 32.39 | 32.24 - 32.39 | 0.7203 times |
| Mon 31 March 2025 | 32.10 (-0.5%) | 31.95 | 31.93 - 32.11 | 2.4576 times |
| Fri 28 March 2025 | 32.26 (0.91%) | 32.24 | 32.24 - 32.34 | 0.7486 times |
| Wed 26 March 2025 | 31.97 (0.09%) | 32.17 | 31.89 - 32.21 | 2.7825 times |
| Mon 24 March 2025 | 31.94 (-0.34%) | 32.04 | 31.92 - 32.12 | 0.4661 times |
| Fri 21 March 2025 | 32.05 (-0.34%) | 32.09 | 32.05 - 32.14 | 0.339 times |
| Thu 20 March 2025 | 32.16 (-0.22%) | 32.02 | 32.02 - 32.16 | 0.6356 times |
| Wed 19 March 2025 | 32.23 (0%) | 32.17 | 32.13 - 32.28 | 0.9181 times |
| Tue 18 March 2025 | 32.23 (0.06%) | 32.21 | 32.11 - 32.28 | 0.226 times |
| Mon 17 March 2025 | 32.21 (0.85%) | 32.13 | 32.12 - 32.30 | 1.0169 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 32.17 and 32.7
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.41 (0.46%) | 31.95 | 31.93 - 32.46 | 1.2813 times |
| Fri 28 March 2025 | 32.26 (0.66%) | 32.04 | 31.89 - 32.34 | 1.3185 times |
| Fri 21 March 2025 | 32.05 (0.34%) | 32.13 | 32.02 - 32.30 | 1.0343 times |
| Fri 14 March 2025 | 31.94 (-0.56%) | 32.04 | 31.69 - 32.04 | 0.6802 times |
| Fri 07 March 2025 | 32.12 (3.98%) | 31.39 | 31.26 - 32.12 | 0.6863 times |
| Fri 28 February 2025 | 30.89 (0.78%) | 30.81 | 30.76 - 31.20 | 0.5125 times |
| Fri 21 February 2025 | 30.65 (0.1%) | 30.67 | 30.43 - 30.69 | 0.4659 times |
| Fri 14 February 2025 | 30.62 (2.27%) | 30.08 | 30.02 - 30.67 | 1.0809 times |
| Fri 07 February 2025 | 29.94 (0.54%) | 29.54 | 29.53 - 30.16 | 2.5858 times |
| Fri 31 January 2025 | 29.78 (1.05%) | 29.74 | 29.72 - 30.09 | 0.3541 times |
| Fri 24 January 2025 | 29.47 (1.73%) | 29.36 | 29.26 - 29.54 | 0.3448 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 32.33 and 32.55
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 32.41 (0.97%) | 32.39 | 32.24 - 32.46 | 0.0963 times |
| Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.927 times |
| Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 0.9506 times |
| Fri 31 January 2025 | 29.78 (3.51%) | 28.76 | 28.26 - 30.09 | 0.5975 times |
| Tue 31 December 2024 | 28.77 (-2.77%) | 30.02 | 28.65 - 30.18 | 0.3929 times |
| Tue 26 November 2024 | 29.59 (-1.43%) | 30.16 | 29.22 - 30.50 | 1.4941 times |
| Thu 31 October 2024 | 30.02 (-4.79%) | 31.20 | 29.93 - 31.34 | 0.6436 times |
| Mon 30 September 2024 | 31.53 (0.45%) | 31.36 | 31.23 - 32.20 | 2.2757 times |
| Fri 30 August 2024 | 31.39 (5.3%) | 29.35 | 28.63 - 31.54 | 2.0837 times |
| Wed 31 July 2024 | 29.81 (5%) | 28.54 | 28.27 - 29.86 | 0.5386 times |
| Fri 28 June 2024 | 28.39 (-3.14%) | 29.36 | 26.13 - 29.67 | 0.4825 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.18 | 32.1 |
| 12 day EMA | 32.11 | 32.05 | 31.99 |
| 20 day EMA | 31.89 | 31.83 | 31.77 |
| 35 day EMA | 31.41 | 31.35 | 31.29 |
| 50 day EMA | 30.86 | 30.8 | 30.74 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.12 | 32.06 |
| 12 day SMA | 32.15 | 32.1 | 32.05 |
| 20 day SMA | 32.01 | 31.96 | 31.88 |
| 35 day SMA | 31.45 | 31.38 | 31.31 |
| 50 day SMA | 30.91 | 30.84 | 30.77 |
| 100 day SMA | 30.13 | 30.11 | 30.09 |
| 150 day SMA | 30.49 | 30.48 | 30.46 |
| 200 day SMA | 30.16 | 30.14 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.