Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 27.97 and 28.37
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.44 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.16 (0.43%) | 28.05 | 27.78 - 28.18 | 0.8164 times | Fri 02 October 2026 | 28.04 (0.25%) | 27.95 | 27.93 - 28.13 | 0.617 times | Thu 01 October 2026 | 27.97 (0.04%) | 27.97 | 27.80 - 28.07 | 1.1479 times | Wed 30 September 2026 | 27.96 (-0.78%) | 28.33 | 27.96 - 28.33 | 0.816 times | Tue 29 September 2026 | 28.18 (-0.46%) | 28.09 | 28.04 - 28.25 | 1.4552 times | Mon 28 September 2026 | 28.31 (0.07%) | 28.32 | 28.22 - 28.41 | 1.0862 times | Fri 25 September 2026 | 28.29 (-0.11%) | 28.24 | 28.18 - 28.33 | 0.6454 times | Thu 24 September 2026 | 28.32 (-0.35%) | 28.54 | 28.32 - 28.64 | 1.7132 times | Wed 23 September 2026 | 28.42 (-0.49%) | 28.58 | 28.38 - 28.66 | 1.0299 times | Tue 22 September 2026 | 28.56 (0.25%) | 28.56 | 28.47 - 28.66 | 0.6727 times | Mon 21 September 2026 | 28.49 (-0.87%) | 28.76 | 28.49 - 28.87 | 0.7442 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 27.97 and 28.37
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.16 (0.43%) | 28.05 | 27.78 - 28.18 | 0.155 times | Fri 02 October 2026 | 28.04 (-0.88%) | 28.32 | 27.80 - 28.41 | 0.9729 times | Fri 25 September 2026 | 28.29 (-1.57%) | 28.76 | 28.18 - 28.87 | 0.9127 times | Fri 18 September 2026 | 28.74 (-1.3%) | 29.45 | 28.67 - 29.66 | 1.3328 times | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.6927 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 1.1563 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.7527 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.6621 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.7198 times | Fri 07 August 2026 | 28.78 (0.17%) | 28.81 | 28.23 - 29.00 | 1.643 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.816 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 27.97 and 28.37
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.16 (0.72%) | 27.97 | 27.78 - 28.18 | 0.1846 times | Wed 30 September 2026 | 27.96 (-5.22%) | 29.77 | 27.96 - 29.88 | 1.7175 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 1.8642 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.5377 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.37 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.0206 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.3318 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.4265 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.259 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.2882 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.2678 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.34 |
| 150 day DMA | 55.14 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.1 | 28.13 |
| 12 day EMA | 28.31 | 28.34 | 28.4 |
| 20 day EMA | 28.52 | 28.56 | 28.62 |
| 35 day EMA | 28.69 | 28.72 | 28.76 |
| 50 day EMA | 28.87 | 28.9 | 28.94 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.09 | 28.14 |
| 12 day SMA | 28.29 | 28.35 | 28.42 |
| 20 day SMA | 28.61 | 28.67 | 28.75 |
| 35 day SMA | 29.05 | 29.08 | 29.12 |
| 50 day SMA | 29.01 | 29.02 | 29.03 |
| 100 day SMA | 28.34 | 28.33 | 28.32 |
| 150 day SMA | 55.14 | 55.88 | 56.63 |
| 200 day SMA | 74.02 | 74.48 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.