Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 29.77 and 30
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.826666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.06 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.81 (0.27%) | 29.73 | 29.72 - 29.95 | 1.772 times | Thu 20 August 2026 | 29.73 (-0.67%) | 29.84 | 29.71 - 30.01 | 0.963 times | Wed 19 August 2026 | 29.93 (1.25%) | 29.73 | 29.69 - 30.13 | 3.045 times | Tue 18 August 2026 | 29.56 (1.2%) | 29.47 | 29.31 - 29.65 | 0.5655 times | Mon 17 August 2026 | 29.21 (-0.44%) | 29.33 | 29.18 - 29.33 | 0.6326 times | Fri 14 August 2026 | 29.34 (0.24%) | 29.24 | 29.22 - 29.40 | 0.5216 times | Thu 13 August 2026 | 29.27 (0.69%) | 29.19 | 29.13 - 29.33 | 0.5131 times | Wed 12 August 2026 | 29.07 (0%) | 28.91 | 28.85 - 29.12 | 0.4647 times | Tue 11 August 2026 | 29.07 (0.28%) | 28.94 | 28.91 - 29.15 | 0.4759 times | Mon 10 August 2026 | 28.99 (0.73%) | 28.76 | 28.72 - 29.00 | 1.0467 times | Fri 07 August 2026 | 28.78 (0.21%) | 28.99 | 28.46 - 28.99 | 0.9406 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 29.5 and 30.45
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.3791 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.5972 times | Fri 07 August 2026 | 28.78 (0.17%) | 28.81 | 28.23 - 29.00 | 1.3633 times | Fri 31 July 2026 | 28.73 (-0.1%) | 28.68 | 28.42 - 29.61 | 1.5068 times | Fri 24 July 2026 | 28.76 (0%) | 28.55 | 28.40 - 28.79 | 0.2894 times | Fri 24 July 2026 | 28.76 (1.81%) | 28.45 | 28.00 - 28.79 | 1.3171 times | Fri 17 July 2026 | 28.25 (1.99%) | 27.89 | 27.55 - 28.88 | 1.0332 times | Fri 10 July 2026 | 27.70 (-1.21%) | 28.00 | 27.54 - 28.60 | 0.9054 times | Thu 02 July 2026 | 28.04 (0.79%) | 27.81 | 27.03 - 28.05 | 0.8851 times | Fri 26 June 2026 | 27.82 (3.11%) | 27.02 | 26.98 - 27.91 | 0.7232 times | Thu 18 June 2026 | 26.98 (-3.19%) | 27.80 | 26.91 - 27.80 | 0.6859 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 29.02 and 30.92
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.81 (3.76%) | 28.81 | 28.23 - 30.13 | 1.8482 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 3.094 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.6703 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 1.2444 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.4045 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.52 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.3157 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.3514 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.3266 times | Fri 28 November 2025 | 124.02 (4%) | 118.16 | 117.58 - 124.02 | 0.2249 times | Fri 31 October 2025 | 119.25 (-2.61%) | 122.38 | 118.62 - 123.34 | 0.2615 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.32 |
| 100 day DMA | 47.03 |
| 150 day DMA | 76.47 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.58 | 29.51 |
| 12 day EMA | 29.38 | 29.3 | 29.22 |
| 20 day EMA | 29.12 | 29.05 | 28.98 |
| 35 day EMA | 28.73 | 28.67 | 28.61 |
| 50 day EMA | 28.4 | 28.34 | 28.28 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.55 | 29.46 |
| 12 day SMA | 29.29 | 29.19 | 29.11 |
| 20 day SMA | 29.1 | 29.04 | 28.99 |
| 35 day SMA | 28.67 | 28.61 | 28.57 |
| 50 day SMA | 28.32 | 28.27 | 28.23 |
| 100 day SMA | 47.03 | 48.07 | 49.13 |
| 150 day SMA | 76.47 | 77.11 | 77.76 |
| 200 day SMA | 87.97 | 88.41 | 88.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.