Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 119.23 and 120.28
| Daily Target 1 | 118.91 |
| Daily Target 2 | 119.54 |
| Daily Target 3 | 119.96333333333 |
| Daily Target 4 | 120.59 |
| Daily Target 5 | 121.01 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 120.16 (-0.29%) | 120.19 | 119.34 - 120.39 | 0.6567 times |
| Tue 01 April 2025 | 120.51 (-0.5%) | 120.80 | 119.87 - 120.95 | 1.4118 times |
| Mon 31 March 2025 | 121.12 (1.37%) | 119.37 | 119.37 - 121.52 | 1.2433 times |
| Fri 28 March 2025 | 119.48 (0.08%) | 119.64 | 119.19 - 119.88 | 1.6687 times |
| Wed 26 March 2025 | 119.38 (0.25%) | 118.85 | 118.85 - 119.72 | 0.2807 times |
| Mon 24 March 2025 | 119.08 (0.36%) | 118.97 | 118.69 - 119.50 | 0.4652 times |
| Fri 21 March 2025 | 118.65 (-0.56%) | 119.07 | 118.16 - 119.23 | 0.4443 times |
| Thu 20 March 2025 | 119.32 (-0.17%) | 119.15 | 118.82 - 119.47 | 0.5579 times |
| Wed 19 March 2025 | 119.52 (0.39%) | 119.14 | 118.86 - 119.76 | 2.9426 times |
| Tue 18 March 2025 | 119.06 (-1.11%) | 119.66 | 118.71 - 119.77 | 0.3287 times |
| Mon 17 March 2025 | 120.40 (1.21%) | 119.07 | 119.05 - 120.71 | 0.4695 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 119.75 and 121.93
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 120.16 (0.57%) | 119.37 | 119.34 - 121.52 | 0.9047 times |
| Fri 28 March 2025 | 119.48 (0.7%) | 118.97 | 118.69 - 119.88 | 0.6596 times |
| Fri 21 March 2025 | 118.65 (-0.26%) | 119.07 | 118.16 - 120.71 | 1.2957 times |
| Fri 14 March 2025 | 118.96 (-1.08%) | 120.47 | 117.32 - 122.50 | 0.9018 times |
| Fri 07 March 2025 | 120.26 (-0.38%) | 120.71 | 117.51 - 121.50 | 0.6763 times |
| Fri 28 February 2025 | 120.72 (0.65%) | 119.94 | 118.90 - 120.96 | 1.3923 times |
| Fri 21 February 2025 | 119.94 (2.77%) | 116.47 | 116.30 - 120.25 | 0.8768 times |
| Fri 14 February 2025 | 116.71 (1.5%) | 115.62 | 115.15 - 117.83 | 1.0906 times |
| Fri 07 February 2025 | 114.99 (0.32%) | 114.05 | 113.66 - 116.46 | 1.1754 times |
| Fri 31 January 2025 | 114.62 (0.16%) | 114.70 | 114.05 - 116.01 | 1.0269 times |
| Fri 24 January 2025 | 114.44 (-0.4%) | 115.06 | 114.00 - 115.71 | 0.9988 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 118.95 and 120.56
| Monthly Target 1 | 118.54 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 120.16 (-0.79%) | 120.80 | 119.34 - 120.95 | 0.1559 times |
| Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 1.0687 times |
| Fri 28 February 2025 | 120.72 (5.32%) | 114.05 | 113.66 - 120.96 | 1.2513 times |
| Fri 31 January 2025 | 114.62 (2.1%) | 112.82 | 110.58 - 116.01 | 1.3368 times |
| Tue 31 December 2024 | 112.26 (-7.18%) | 118.73 | 110.50 - 118.81 | 1.1649 times |
| Tue 26 November 2024 | 120.95 (2.73%) | 118.35 | 116.78 - 121.46 | 0.6087 times |
| Thu 31 October 2024 | 117.74 (0.1%) | 117.49 | 116.77 - 119.74 | 1.3471 times |
| Mon 30 September 2024 | 117.62 (-0.68%) | 117.82 | 115.00 - 119.20 | 1.4025 times |
| Fri 30 August 2024 | 118.42 (3.13%) | 115.02 | 111.41 - 118.49 | 0.7438 times |
| Wed 31 July 2024 | 114.83 (5.64%) | 109.17 | 107.35 - 115.38 | 0.9204 times |
| Fri 28 June 2024 | 108.70 (-1.24%) | 110.07 | 106.11 - 110.23 | 0.7667 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 119.64 |
| 20 day DMA | 119.37 |
| 35 day DMA | 119.04 |
| 50 day DMA | 117.8 |
| 100 day DMA | 116.74 |
| 150 day DMA | 117.09 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 120.1 | 119.9 |
| 12 day EMA | 119.74 | 119.66 | 119.5 |
| 20 day EMA | 119.4 | 119.32 | 119.2 |
| 35 day EMA | 118.49 | 118.39 | 118.26 |
| 50 day EMA | 117.69 | 117.59 | 117.47 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 119.91 | 119.54 |
| 12 day SMA | 119.64 | 119.44 | 119.21 |
| 20 day SMA | 119.37 | 119.38 | 119.39 |
| 35 day SMA | 119.04 | 118.9 | 118.74 |
| 50 day SMA | 117.8 | 117.7 | 117.58 |
| 100 day SMA | 116.74 | 116.71 | 116.69 |
| 150 day SMA | 117.09 | 117.06 | 117.02 |
| 200 day SMA | 115.54 | 115.48 | 115.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.