CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 108.95 and 110.31

Daily Target 1107.82
Daily Target 2108.72
Daily Target 3109.17666666667
Daily Target 4110.08
Daily Target 5110.54

Daily price and volume Core High

Date Closing Open Range Volume
Wed 27 March 2024 109.63 (1.73%) 108.27 108.27 - 109.63 0.9833 times
Tue 26 March 2024 107.77 (-0.26%) 108.21 107.70 - 108.28 0.754 times
Mon 25 March 2024 108.05 (0.34%) 107.84 107.84 - 108.48 0.8702 times
Fri 22 March 2024 107.68 (-0.36%) 108.15 107.66 - 108.25 0.6156 times
Thu 21 March 2024 108.07 (-0.57%) 107.96 107.72 - 108.46 0.5307 times
Wed 20 March 2024 108.69 (0.22%) 108.22 108.05 - 108.77 0.6075 times
Tue 19 March 2024 108.45 (0.4%) 107.95 107.90 - 108.52 0.8951 times
Mon 18 March 2024 108.02 (0.36%) 107.88 107.45 - 108.34 0.8845 times
Fri 15 March 2024 107.63 (-0.34%) 107.42 107.42 - 108.10 1.0101 times
Thu 14 March 2024 108.00 (-0.25%) 108.29 107.42 - 108.38 2.8489 times
Wed 13 March 2024 108.27 (0.23%) 108.35 108.04 - 108.72 0.7027 times

 Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 108.67 and 110.6

Weekly Target 1107.06
Weekly Target 2108.34
Weekly Target 3108.98666666667
Weekly Target 4110.27
Weekly Target 5110.92

Weekly price and volumes for Core High

Date Closing Open Range Volume
Wed 27 March 2024 109.63 (1.81%) 107.84 107.70 - 109.63 0.4908 times
Fri 22 March 2024 107.68 (0.05%) 107.88 107.45 - 108.77 0.6651 times
Fri 15 March 2024 107.63 (0.51%) 107.10 106.85 - 108.72 1.158 times
Fri 08 March 2024 107.08 (1.12%) 105.67 105.47 - 107.34 0.9146 times
Fri 01 March 2024 105.89 (-0.1%) 105.90 105.02 - 106.02 1.0471 times
Fri 23 February 2024 106.00 (1.27%) 104.67 104.36 - 106.34 0.5452 times
Fri 16 February 2024 104.67 (1.49%) 103.27 102.31 - 105.13 1.2086 times
Fri 09 February 2024 103.13 (-1.06%) 103.92 102.91 - 104.19 1.1682 times
Fri 02 February 2024 104.23 (0.16%) 103.98 103.51 - 104.85 1.329 times
Fri 26 January 2024 104.06 (1.62%) 102.31 102.07 - 104.30 1.4734 times
Fri 19 January 2024 102.40 (-0.74%) 102.83 101.06 - 102.97 1.5341 times

 weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 107.45 and 111.81

Monthly Target 1103.82
Monthly Target 2106.72
Monthly Target 3108.17666666667
Monthly Target 4111.08
Monthly Target 5112.54

Monthly price and volumes Core High

Date Closing Open Range Volume
Wed 27 March 2024 109.63 (3.93%) 105.61 105.27 - 109.63 0.695 times
Thu 29 February 2024 105.48 (1.82%) 103.88 102.31 - 106.34 0.8979 times
Wed 31 January 2024 103.59 (1.57%) 101.94 101.06 - 104.85 1.6099 times
Fri 29 December 2023 101.99 (2.34%) 99.75 99.62 - 103.59 1.3162 times
Thu 30 November 2023 99.66 (4.38%) 95.85 94.98 - 99.76 1.0693 times
Tue 31 October 2023 95.48 (-3.45%) 98.69 93.46 - 98.87 1.0944 times
Fri 29 September 2023 98.89 (-4.08%) 103.60 98.48 - 104.54 0.753 times
Thu 31 August 2023 103.10 (-1.18%) 104.20 101.35 - 104.37 0.7109 times
Mon 31 July 2023 104.33 (3.51%) 100.62 99.07 - 104.90 0.7951 times
Fri 30 June 2023 100.79 (2.92%) 97.99 96.99 - 101.95 1.0583 times
Wed 31 May 2023 97.93 (-4.7%) 102.51 97.18 - 103.04 0.9371 times

 monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 108.24
12 day DMA 108.19
20 day DMA 107.49
35 day DMA 106.23
50 day DMA 105.37
100 day DMA 102.91
150 day DMA 101.8
200 day DMA 101.8

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.5107.94108.03
12 day EMA108.04107.75107.75
20 day EMA107.49107.26107.21
35 day EMA106.5106.32106.23
50 day EMA105.47105.3105.2

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.24108.05108.19
12 day SMA108.19108.05107.99
20 day SMA107.49107.28107.17
35 day SMA106.23106.07105.95
50 day SMA105.37105.23105.14
100 day SMA102.91102.79102.69
150 day SMA101.8101.76101.72
200 day SMA101.8101.76101.73
Back to top | Use Dark Theme