Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 119.05 and 120.33
| Daily Target 1 | 118.76 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 120.04333333333 |
| Daily Target 4 | 120.61 |
| Daily Target 5 | 121.32 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 119.89 (-0.22%) | 120.43 | 119.48 - 120.76 | 0.9416 times |
| Fri 08 August 2025 | 120.16 (0.61%) | 119.80 | 119.80 - 120.47 | 0.7335 times |
| Thu 07 August 2025 | 119.43 (0.4%) | 119.36 | 118.81 - 119.76 | 1.0489 times |
| Wed 06 August 2025 | 118.95 (-0.2%) | 119.33 | 118.92 - 119.68 | 0.8427 times |
| Tue 05 August 2025 | 119.19 (0.75%) | 119.13 | 118.70 - 119.28 | 1.3405 times |
| Fri 01 August 2025 | 118.30 (0.02%) | 118.34 | 117.74 - 118.74 | 1.2704 times |
| Thu 31 July 2025 | 118.28 (-0.91%) | 118.75 | 117.98 - 119.53 | 1.6059 times |
| Wed 30 July 2025 | 119.37 (-0.65%) | 120.04 | 118.87 - 120.20 | 0.6548 times |
| Tue 29 July 2025 | 120.15 (0.79%) | 119.25 | 118.93 - 120.15 | 0.6263 times |
| Mon 28 July 2025 | 119.21 (-0.58%) | 119.85 | 119.08 - 119.85 | 0.9353 times |
| Fri 25 July 2025 | 119.90 (-0.04%) | 120.02 | 119.48 - 120.10 | 0.6255 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 119.05 and 120.33
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 120.04333333333 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 119.89 (-0.22%) | 120.43 | 119.48 - 120.76 | 0.1918 times |
| Fri 08 August 2025 | 120.16 (1.57%) | 119.13 | 118.70 - 120.47 | 0.8076 times |
| Fri 01 August 2025 | 118.30 (-1.33%) | 119.85 | 117.74 - 120.20 | 1.0372 times |
| Fri 25 July 2025 | 119.90 (0.85%) | 119.12 | 118.47 - 120.11 | 0.9482 times |
| Fri 18 July 2025 | 118.89 (-0.75%) | 119.68 | 118.08 - 120.05 | 1.1218 times |
| Fri 11 July 2025 | 119.79 (0.49%) | 119.13 | 118.18 - 120.61 | 1.3345 times |
| Thu 03 July 2025 | 119.20 (2.15%) | 116.60 | 116.52 - 119.47 | 1.327 times |
| Fri 27 June 2025 | 116.69 (0.08%) | 116.98 | 115.78 - 117.30 | 1.1543 times |
| Fri 20 June 2025 | 116.60 (-1.25%) | 117.01 | 115.97 - 117.02 | 0.8854 times |
| Fri 13 June 2025 | 118.07 (1.22%) | 116.61 | 116.13 - 118.79 | 1.1922 times |
| Fri 06 June 2025 | 116.65 (0.31%) | 116.29 | 115.46 - 117.14 | 2.2477 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 118.82 and 121.84
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 119.46333333333 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 119.89 (1.36%) | 118.34 | 117.74 - 120.76 | 0.1833 times |
| Thu 31 July 2025 | 118.28 (0.95%) | 117.23 | 117.12 - 120.61 | 0.7553 times |
| Mon 30 June 2025 | 117.17 (0.76%) | 116.29 | 115.46 - 118.79 | 0.8458 times |
| Fri 30 May 2025 | 116.29 (1.03%) | 114.54 | 113.27 - 117.07 | 0.9707 times |
| Wed 30 April 2025 | 115.10 (-4.97%) | 120.80 | 106.01 - 120.95 | 1.7467 times |
| Mon 31 March 2025 | 121.12 (0.33%) | 120.71 | 117.32 - 122.50 | 1.082 times |
| Fri 28 February 2025 | 120.72 (5.32%) | 114.05 | 113.66 - 120.96 | 1.267 times |
| Fri 31 January 2025 | 114.62 (2.1%) | 112.82 | 110.58 - 116.01 | 1.3535 times |
| Tue 31 December 2024 | 112.26 (-7.18%) | 118.73 | 110.50 - 118.81 | 1.1794 times |
| Tue 26 November 2024 | 120.95 (2.73%) | 118.35 | 116.78 - 121.46 | 0.6163 times |
| Thu 31 October 2024 | 117.74 (0.1%) | 117.49 | 116.77 - 119.74 | 1.3639 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 119.4 |
| 20 day DMA | 119.34 |
| 35 day DMA | 118.78 |
| 50 day DMA | 118.13 |
| 100 day DMA | 116.58 |
| 150 day DMA | 116.52 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.47 | 119.13 |
| 12 day EMA | 119.41 | 119.32 | 119.17 |
| 20 day EMA | 119.22 | 119.15 | 119.04 |
| 35 day EMA | 118.64 | 118.57 | 118.48 |
| 50 day EMA | 118.07 | 118 | 117.91 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 119.21 | 118.83 |
| 12 day SMA | 119.4 | 119.41 | 119.37 |
| 20 day SMA | 119.34 | 119.33 | 119.35 |
| 35 day SMA | 118.78 | 118.67 | 118.56 |
| 50 day SMA | 118.13 | 118.06 | 117.96 |
| 100 day SMA | 116.58 | 116.58 | 116.57 |
| 150 day SMA | 116.52 | 116.47 | 116.42 |
| 200 day SMA | 116.61 | 116.61 | 116.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.