Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 30.26 and 30.77
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 30.85 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.51 (2.21%) | 30.00 | 30.00 - 30.51 | 2.7253 times | Wed 21 October 2026 | 29.85 (-0.83%) | 29.64 | 29.64 - 29.92 | 0.7175 times | Tue 20 October 2026 | 30.10 (0.97%) | 30.00 | 29.94 - 30.16 | 0.8938 times | Mon 19 October 2026 | 29.81 (-0.77%) | 30.02 | 29.77 - 30.04 | 0.7966 times | Fri 16 October 2026 | 30.04 (1.49%) | 29.85 | 29.81 - 30.06 | 1.0973 times | Thu 15 October 2026 | 29.60 (0.17%) | 29.95 | 29.58 - 29.99 | 1.3114 times | Wed 14 October 2026 | 29.55 (1.37%) | 29.29 | 29.22 - 29.55 | 0.827 times | Tue 13 October 2026 | 29.15 (0.24%) | 29.28 | 28.97 - 29.28 | 0.6204 times | Mon 12 October 2026 | 29.08 (1.29%) | 28.85 | 28.80 - 29.08 | 0.5661 times | Fri 09 October 2026 | 28.71 (-0.38%) | 28.63 | 28.61 - 28.79 | 0.4445 times | Thu 08 October 2026 | 28.82 (1.91%) | 28.43 | 28.39 - 28.85 | 0.7096 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 30.08 and 30.95
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.51 (1.56%) | 30.02 | 29.64 - 30.51 | 1.1374 times | Fri 16 October 2026 | 30.04 (4.63%) | 28.85 | 28.80 - 30.06 | 0.9799 times | Fri 09 October 2026 | 28.71 (2.39%) | 28.05 | 27.78 - 28.85 | 0.6687 times | Fri 02 October 2026 | 28.04 (-0.88%) | 28.32 | 27.80 - 28.41 | 0.938 times | Fri 25 September 2026 | 28.29 (-1.57%) | 28.76 | 28.18 - 28.87 | 0.88 times | Fri 18 September 2026 | 28.74 (-1.3%) | 29.45 | 28.67 - 29.66 | 1.2851 times | Fri 11 September 2026 | 29.12 (-0.99%) | 29.30 | 28.97 - 29.36 | 0.6679 times | Fri 04 September 2026 | 29.41 (-0.1%) | 29.48 | 29.36 - 29.88 | 1.1148 times | Fri 28 August 2026 | 29.44 (-1.24%) | 29.82 | 29.36 - 29.99 | 0.7257 times | Fri 21 August 2026 | 29.81 (1.6%) | 29.33 | 29.18 - 30.13 | 1.6025 times | Fri 14 August 2026 | 29.34 (1.95%) | 28.76 | 28.72 - 29.40 | 0.694 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 29.15 and 31.88
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.51 (9.12%) | 27.97 | 27.78 - 30.51 | 1.1012 times | Wed 30 September 2026 | 27.96 (-5.22%) | 29.77 | 27.96 - 29.88 | 1.5571 times | Mon 31 August 2026 | 29.50 (2.68%) | 28.81 | 28.23 - 30.13 | 1.6901 times | Fri 31 July 2026 | 28.73 (4.82%) | 27.42 | 27.03 - 29.61 | 2.3007 times | Tue 30 June 2026 | 27.41 (0.77%) | 27.16 | 26.86 - 27.93 | 1.2421 times | Fri 29 May 2026 | 27.20 (-0.98%) | 27.48 | 26.72 - 28.00 | 0.9253 times | Thu 30 April 2026 | 27.47 (-79.76%) | 134.24 | 26.86 - 135.83 | 0.3008 times | Tue 31 March 2026 | 135.72 (-3.15%) | 140.89 | 131.77 - 140.89 | 0.3867 times | Fri 27 February 2026 | 140.13 (5.98%) | 131.85 | 131.58 - 140.28 | 0.2348 times | Fri 30 January 2026 | 132.22 (8.78%) | 121.55 | 120.70 - 132.31 | 0.2613 times | Wed 31 December 2025 | 121.55 (-1.99%) | 123.75 | 120.52 - 124.19 | 0.2428 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.58 |
| 150 day DMA | 45.97 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.8 | 29.78 |
| 12 day EMA | 29.58 | 29.41 | 29.33 |
| 20 day EMA | 29.3 | 29.17 | 29.1 |
| 35 day EMA | 29.21 | 29.13 | 29.09 |
| 50 day EMA | 29.22 | 29.17 | 29.14 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.88 | 29.82 |
| 12 day SMA | 29.46 | 29.28 | 29.14 |
| 20 day SMA | 28.94 | 28.83 | 28.76 |
| 35 day SMA | 28.95 | 28.93 | 28.92 |
| 50 day SMA | 29.14 | 29.11 | 29.1 |
| 100 day SMA | 28.58 | 28.55 | 28.52 |
| 150 day SMA | 45.97 | 46.65 | 47.33 |
| 200 day SMA | 68.01 | 68.47 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.