CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.73 and 28.23

Daily Target 127.32
Daily Target 227.63
Daily Target 327.816666666667
Daily Target 428.13
Daily Target 528.32

Daily price and volume Core High

Date Closing Open Range Volume
Fri 22 May 2026 27.95 (1.08%) 27.55 27.50 - 28.00 0.8834 times
Thu 21 May 2026 27.65 (0.22%) 27.56 27.43 - 27.66 0.9932 times
Wed 20 May 2026 27.59 (-0.5%) 27.47 27.12 - 27.79 1.6402 times
Tue 19 May 2026 27.73 (0.51%) 27.60 27.45 - 27.80 0.9412 times
Mon 18 May 2026 27.59 (1.03%) 27.34 27.26 - 27.60 1.1729 times
Fri 15 May 2026 27.31 (0%) 27.40 27.25 - 27.45 0.9124 times
Thu 14 May 2026 27.31 (0.48%) 26.84 26.84 - 27.38 0.8089 times
Wed 13 May 2026 27.18 (-0.11%) 27.15 27.06 - 27.27 1.0954 times
Tue 12 May 2026 27.21 (0.52%) 27.11 26.94 - 27.31 0.836 times
Mon 11 May 2026 27.07 (0.89%) 26.95 26.95 - 27.09 0.7164 times
Fri 08 May 2026 26.83 (-0.3%) 26.96 26.80 - 27.01 0.9116 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.54 and 28.42

Weekly Target 126.81
Weekly Target 227.38
Weekly Target 327.69
Weekly Target 428.26
Weekly Target 528.57

Weekly price and volumes for Core High

Date Closing Open Range Volume
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 2.2288 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 1.7294 times
Fri 08 May 2026 26.83 (-1.07%) 27.14 26.72 - 27.24 1.042 times
Wed 06 May 2026 27.12 (-0.8%) 27.25 27.06 - 27.40 0.9686 times
Fri 01 May 2026 27.34 (-79.6%) 133.96 26.86 - 135.17 1.3628 times
Fri 24 April 2026 134.03 (0.07%) 134.08 132.46 - 135.10 0.3383 times
Fri 17 April 2026 133.94 (0%) 133.99 132.66 - 134.42 0.7135 times
Fri 10 April 2026 133.94 (-0.05%) 133.74 132.54 - 135.83 0.3762 times
Thu 02 April 2026 134.01 (-0.61%) 134.85 133.59 - 136.57 0.6466 times
Fri 27 March 2026 134.83 (2.07%) 133.05 132.30 - 135.67 0.5938 times
Fri 20 March 2026 132.10 (-2.72%) 136.49 131.77 - 136.86 0.5835 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.34 and 28.62

Monthly Target 126.28
Monthly Target 227.11
Monthly Target 327.556666666667
Monthly Target 428.39
Monthly Target 528.84

Monthly price and volumes Core High

Date Closing Open Range Volume
Fri 22 May 2026 27.95 (1.75%) 27.48 26.72 - 28.00 2.5319 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 1.0551 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 1.3564 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.8236 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.9168 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.8518 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.5866 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.6822 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.7062 times
Fri 29 August 2025 123.38 (4.31%) 118.34 117.74 - 124.03 0.4893 times
Thu 31 July 2025 118.28 (0.95%) 117.23 117.12 - 120.61 0.4293 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.36
20 day DMA 32.67
35 day DMA 76.06
50 day DMA 93.57
100 day DMA 113.11
150 day DMA 115.95
200 day DMA 117.41

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.6327.62
12 day EMA31.9532.6833.6
20 day EMA43.3644.9846.8
35 day EMA63.4665.5567.78
50 day EMA90.4693.0195.68

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.5727.51
12 day SMA27.3627.2927.25
20 day SMA32.6737.9343.25
35 day SMA76.0679.182.14
50 day SMA93.5795.7297.87
100 day SMA113.11114.05114.99
150 day SMA115.95116.57117.2
200 day SMA117.41117.86118.31
Back to top | Use Dark Theme