CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreHigh

Strong Daily Stock price targets for CoreHigh HDV are 27.46 and 28.22

Daily Target 127.33
Daily Target 227.59
Daily Target 328.093333333333
Daily Target 428.35
Daily Target 528.85

Daily price and volume Core High

Date Closing Open Range Volume
Wed 08 July 2026 27.84 (-0.89%) 28.34 27.84 - 28.60 1.5188 times
Tue 07 July 2026 28.09 (1.37%) 27.70 27.60 - 28.34 1.0134 times
Mon 06 July 2026 27.71 (-1.18%) 28.00 27.58 - 28.05 0.6353 times
Thu 02 July 2026 28.04 (2.3%) 27.03 27.03 - 28.05 1.6485 times
Wed 01 July 2026 27.41 (0%) 27.42 27.33 - 27.52 1.0218 times
Tue 30 June 2026 27.41 (-1.01%) 27.65 27.38 - 27.72 0.7241 times
Mon 29 June 2026 27.69 (-0.47%) 27.81 27.57 - 27.82 0.9936 times
Fri 26 June 2026 27.82 (1.09%) 27.91 27.61 - 27.91 0.6288 times
Thu 25 June 2026 27.52 (0.58%) 27.25 27.25 - 27.69 1.326 times
Wed 24 June 2026 27.36 (-0.11%) 27.34 27.12 - 27.49 0.4899 times
Tue 23 June 2026 27.39 (1.29%) 27.24 27.13 - 27.43 0.4648 times

Daily chart CoreHigh

Weekly price and charts CoreHigh

Strong weekly Stock price targets for CoreHigh HDV are 27.2 and 28.22

Weekly Target 126.99
Weekly Target 227.41
Weekly Target 328.006666666667
Weekly Target 428.43
Weekly Target 529.03

Weekly price and volumes for Core High

Date Closing Open Range Volume
Wed 08 July 2026 27.84 (-0.71%) 28.00 27.58 - 28.60 1.0556 times
Thu 02 July 2026 28.04 (0.79%) 27.81 27.03 - 28.05 1.4623 times
Fri 26 June 2026 27.82 (3.11%) 27.02 26.98 - 27.91 1.1948 times
Thu 18 June 2026 26.98 (-3.19%) 27.80 26.91 - 27.80 1.1331 times
Fri 12 June 2026 27.87 (1.35%) 27.69 27.32 - 27.93 1.1885 times
Fri 05 June 2026 27.50 (1.1%) 27.16 26.86 - 27.71 0.8972 times
Fri 29 May 2026 27.20 (-2.68%) 27.95 27.18 - 27.99 0.8171 times
Fri 22 May 2026 27.95 (2.34%) 27.34 27.12 - 28.00 1.0035 times
Fri 15 May 2026 27.31 (1.79%) 26.95 26.84 - 27.45 0.7787 times
Fri 08 May 2026 26.83 (-1.07%) 27.14 26.72 - 27.24 0.4691 times
Wed 06 May 2026 27.12 (-0.8%) 27.25 27.06 - 27.40 0.4361 times

weekly chart CoreHigh

Monthly price and charts CoreHigh

Strong monthly Stock price targets for CoreHigh HDV are 27.44 and 29.01

Monthly Target 126.25
Monthly Target 227.05
Monthly Target 327.823333333333
Monthly Target 428.62
Monthly Target 529.39

Monthly price and volumes Core High

Date Closing Open Range Volume
Wed 08 July 2026 27.84 (1.57%) 27.42 27.03 - 28.60 1.0915 times
Tue 30 June 2026 27.41 (0.77%) 27.16 26.86 - 27.93 2.7974 times
Fri 29 May 2026 27.20 (-0.98%) 27.48 26.72 - 28.00 2.084 times
Thu 30 April 2026 27.47 (-79.76%) 134.24 26.86 - 135.83 0.6774 times
Tue 31 March 2026 135.72 (-3.15%) 140.89 131.77 - 140.89 0.8708 times
Fri 27 February 2026 140.13 (5.98%) 131.85 131.58 - 140.28 0.5288 times
Fri 30 January 2026 132.22 (8.78%) 121.55 120.70 - 132.31 0.5886 times
Wed 31 December 2025 121.55 (-1.99%) 123.75 120.52 - 124.19 0.5469 times
Fri 28 November 2025 124.02 (4%) 118.16 117.58 - 124.02 0.3766 times
Fri 31 October 2025 119.25 (-2.61%) 122.38 118.62 - 123.34 0.438 times
Tue 30 September 2025 122.45 (-0.75%) 123.17 120.80 - 123.55 0.4534 times

monthly chart CoreHigh

DMA SMA EMA moving averages of Core High HDV

DMA (daily moving average) of Core High HDV

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.61
20 day DMA 27.55
35 day DMA 27.51
50 day DMA 29.56
100 day DMA 82.59
150 day DMA 97.18
200 day DMA 103.26

EMA (exponential moving average) of Core High HDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8227.68
12 day EMA27.7227.727.63
20 day EMA28.5628.6428.7
35 day EMA33.3233.6433.97
50 day EMA37.938.3138.73

SMA (simple moving average) of Core High HDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7327.65
12 day SMA27.6127.5427.46
20 day SMA27.5527.5327.5
35 day SMA27.5127.527.48
50 day SMA29.5631.6633.78
100 day SMA82.5983.6984.8
150 day SMA97.1897.8198.45
200 day SMA103.26103.73104.2
Back to top | Use Dark Theme