Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 55.79 and 56.22
| Daily Target 1 | 55.71 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.57 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (-0.46%) | 56.36 | 55.99 - 56.42 | 1.2463 times | Thu 21 May 2026 | 56.27 (0.45%) | 55.96 | 55.79 - 56.55 | 1.9027 times | Wed 20 May 2026 | 56.02 (2.3%) | 55.22 | 55.22 - 56.02 | 1.1394 times | Tue 19 May 2026 | 54.76 (-0.9%) | 55.00 | 54.71 - 55.22 | 0.3376 times | Mon 18 May 2026 | 55.26 (0.89%) | 55.13 | 54.80 - 55.26 | 0.6627 times | Fri 15 May 2026 | 54.77 (-0.94%) | 54.78 | 54.67 - 54.99 | 1.371 times | Thu 14 May 2026 | 55.29 (0.09%) | 55.48 | 55.23 - 55.71 | 1.6264 times | Wed 13 May 2026 | 55.24 (0.67%) | 54.62 | 54.62 - 55.24 | 0.4486 times | Tue 12 May 2026 | 54.87 (-0.31%) | 54.80 | 54.46 - 54.87 | 0.5843 times | Mon 11 May 2026 | 55.04 (-1.01%) | 55.24 | 54.97 - 55.29 | 0.681 times | Fri 08 May 2026 | 55.60 (0.85%) | 55.50 | 55.28 - 55.67 | 0.6558 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.36 and 57.2
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 1.3503 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 1.2029 times | Fri 08 May 2026 | 55.60 (-1.01%) | 55.92 | 55.05 - 56.27 | 0.3702 times | Wed 06 May 2026 | 56.17 (3.1%) | 53.95 | 53.16 - 56.27 | 1.8904 times | Fri 01 May 2026 | 54.48 (-0.4%) | 54.68 | 53.40 - 54.79 | 1.5878 times | Fri 24 April 2026 | 54.70 (-2.11%) | 55.50 | 53.83 - 55.64 | 0.7934 times | Fri 17 April 2026 | 55.88 (1.82%) | 54.37 | 54.35 - 56.32 | 0.5916 times | Fri 10 April 2026 | 54.88 (4.2%) | 52.68 | 51.99 - 56.00 | 0.7482 times | Thu 02 April 2026 | 52.67 (3.54%) | 51.30 | 50.81 - 53.07 | 0.6421 times | Fri 27 March 2026 | 50.87 (2.11%) | 51.20 | 50.76 - 52.17 | 0.8232 times | Fri 20 March 2026 | 49.82 (-4.65%) | 52.62 | 49.82 - 53.13 | 0.3915 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.59 and 57.98
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.01 (2.58%) | 54.67 | 53.16 - 56.55 | 1.2155 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.8022 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.5691 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.8162 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.6413 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.5404 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.5596 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.8337 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.9234 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 2.0986 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.4419 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.05 |
| 35 day DMA | 54.92 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.31 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.66 | 55.35 |
| 12 day EMA | 55.43 | 55.33 | 55.16 |
| 20 day EMA | 55.17 | 55.08 | 54.96 |
| 35 day EMA | 54.59 | 54.51 | 54.41 |
| 50 day EMA | 54.07 | 53.99 | 53.9 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.42 | 55.22 |
| 12 day SMA | 55.36 | 55.37 | 55.36 |
| 20 day SMA | 55.05 | 54.97 | 54.9 |
| 35 day SMA | 54.92 | 54.84 | 54.73 |
| 50 day SMA | 53.98 | 53.92 | 53.85 |
| 100 day SMA | 54.31 | 54.28 | 54.24 |
| 150 day SMA | 53.55 | 53.52 | 53.48 |
| 200 day SMA | 52.66 | 52.62 | 52.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.