Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 47.65 and 48.09
| Daily Target 1 | 47.56 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.44 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.90 (-1.4%) | 48.27 | 47.83 - 48.27 | 1.251 times |
| Wed 26 March 2025 | 48.58 (-0.76%) | 48.89 | 48.42 - 49.09 | 1.5352 times |
| Mon 24 March 2025 | 48.95 (-0.18%) | 48.79 | 48.76 - 49.03 | 0.4684 times |
| Fri 21 March 2025 | 49.04 (-0.28%) | 48.74 | 48.67 - 49.05 | 0.9197 times |
| Thu 20 March 2025 | 49.18 (-1.32%) | 49.08 | 48.99 - 49.41 | 1.7149 times |
| Wed 19 March 2025 | 49.84 (0.38%) | 49.59 | 49.49 - 49.92 | 0.3829 times |
| Tue 18 March 2025 | 49.65 (0.36%) | 49.58 | 49.48 - 49.79 | 1.251 times |
| Mon 17 March 2025 | 49.47 (0.61%) | 49.11 | 49.11 - 49.68 | 0.9885 times |
| Fri 14 March 2025 | 49.17 (2.22%) | 48.78 | 48.72 - 49.25 | 0.898 times |
| Thu 13 March 2025 | 48.10 (-0.68%) | 48.33 | 47.98 - 48.40 | 0.5905 times |
| Wed 12 March 2025 | 48.43 (0.46%) | 48.66 | 48.10 - 48.80 | 0.853 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 47.24 and 48.5
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.90 (-2.32%) | 48.79 | 47.83 - 49.09 | 0.8724 times |
| Fri 21 March 2025 | 49.04 (-0.26%) | 49.11 | 48.67 - 49.92 | 1.4092 times |
| Fri 14 March 2025 | 49.17 (-1.21%) | 48.89 | 47.73 - 49.25 | 1.9932 times |
| Fri 07 March 2025 | 49.77 (1.26%) | 50.09 | 48.38 - 50.33 | 1.4935 times |
| Fri 28 February 2025 | 49.15 (0.43%) | 49.10 | 48.77 - 49.81 | 0.6677 times |
| Fri 21 February 2025 | 48.94 (-0.45%) | 49.73 | 48.79 - 50.00 | 1.3477 times |
| Fri 14 February 2025 | 49.16 (3.41%) | 47.79 | 47.64 - 49.38 | 0.5376 times |
| Fri 07 February 2025 | 47.54 (0.98%) | 46.45 | 46.27 - 47.89 | 0.4742 times |
| Fri 31 January 2025 | 47.08 (1.16%) | 46.38 | 46.27 - 47.61 | 0.7783 times |
| Fri 24 January 2025 | 46.54 (1.5%) | 46.09 | 46.01 - 46.75 | 0.4261 times |
| Fri 17 January 2025 | 45.85 (0%) | 45.80 | 45.77 - 45.98 | 0.176 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 46.52 and 49.12
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.90 (-2.54%) | 50.09 | 47.73 - 50.33 | 1.6023 times |
| Fri 28 February 2025 | 49.15 (4.4%) | 46.45 | 46.27 - 50.00 | 0.8409 times |
| Fri 31 January 2025 | 47.08 (7.69%) | 43.74 | 43.51 - 47.61 | 0.9765 times |
| Tue 31 December 2024 | 43.72 (1.56%) | 45.00 | 43.31 - 45.15 | 0.5508 times |
| Tue 26 November 2024 | 43.05 (-0.42%) | 43.75 | 42.45 - 44.11 | 0.4557 times |
| Thu 31 October 2024 | 43.23 (-3.72%) | 44.84 | 43.10 - 44.98 | 0.7995 times |
| Mon 30 September 2024 | 44.90 (-0.18%) | 44.70 | 42.34 - 45.83 | 0.4567 times |
| Fri 30 August 2024 | 44.98 (1.58%) | 43.99 | 40.83 - 45.09 | 0.8826 times |
| Wed 31 July 2024 | 44.28 (-2.06%) | 45.55 | 43.92 - 46.52 | 1.3652 times |
| Fri 28 June 2024 | 45.21 (-4.9%) | 47.75 | 45.01 - 48.05 | 2.0698 times |
| Fri 31 May 2024 | 47.54 (2.13%) | 46.43 | 46.00 - 48.58 | 1.5037 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.88 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.14 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.95 | 49.14 |
| 12 day EMA | 48.87 | 49.05 | 49.13 |
| 20 day EMA | 48.84 | 48.94 | 48.98 |
| 35 day EMA | 48.4 | 48.43 | 48.42 |
| 50 day EMA | 47.9 | 47.9 | 47.87 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.12 | 49.33 |
| 12 day SMA | 48.88 | 48.94 | 49.04 |
| 20 day SMA | 49.04 | 49.11 | 49.15 |
| 35 day SMA | 48.88 | 48.85 | 48.8 |
| 50 day SMA | 48.14 | 48.08 | 48 |
| 100 day SMA | 45.98 | 45.94 | 45.9 |
| 150 day SMA | 45.36 | 45.33 | 45.29 |
| 200 day SMA | 45.3 | 45.3 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.