Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 52.34 and 52.64
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.86 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.55 (0.57%) | 52.62 | 52.42 - 52.72 | 0.9066 times | Fri 13 March 2026 | 52.25 (-0.7%) | 52.85 | 52.20 - 53.12 | 0.7908 times | Thu 12 March 2026 | 52.62 (-0.96%) | 52.72 | 52.41 - 52.91 | 0.9348 times | Wed 11 March 2026 | 53.13 (0.36%) | 53.00 | 52.89 - 53.31 | 0.3962 times | Tue 10 March 2026 | 52.94 (-0.32%) | 53.11 | 52.94 - 53.73 | 0.6399 times | Mon 09 March 2026 | 53.11 (0.68%) | 51.83 | 51.67 - 53.14 | 0.8896 times | Fri 06 March 2026 | 52.75 (-0.99%) | 52.50 | 52.27 - 52.96 | 1.0314 times | Thu 05 March 2026 | 53.28 (-1.55%) | 53.65 | 53.03 - 53.81 | 1.283 times | Wed 04 March 2026 | 54.12 (1.35%) | 53.97 | 53.86 - 54.38 | 1.3803 times | Tue 03 March 2026 | 53.40 (-2.93%) | 53.05 | 52.92 - 53.86 | 1.7473 times | Mon 02 March 2026 | 55.01 (-1.96%) | 54.96 | 54.96 - 55.35 | 1.4179 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 52.34 and 52.64
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.55 (0.57%) | 52.62 | 52.42 - 52.72 | 0.1469 times | Fri 13 March 2026 | 52.25 (-0.95%) | 51.83 | 51.67 - 53.73 | 0.5917 times | Fri 06 March 2026 | 52.75 (-5.99%) | 54.96 | 52.27 - 55.35 | 1.1116 times | Fri 27 February 2026 | 56.11 (-0.36%) | 56.29 | 56.00 - 56.81 | 2.0982 times | Fri 20 February 2026 | 56.31 (2.64%) | 55.19 | 55.05 - 56.40 | 1.3003 times | Fri 13 February 2026 | 54.86 (0%) | 54.80 | 54.80 - 55.14 | 0.3523 times | Fri 13 February 2026 | 54.86 (-0.2%) | 54.79 | 54.79 - 55.86 | 1.0879 times | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 1.0241 times | Fri 30 January 2026 | 54.17 (-0.57%) | 54.62 | 53.78 - 54.84 | 1.3021 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 0.985 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.1159 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 50.27 and 53.95
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.55 (-6.34%) | 54.96 | 51.67 - 55.35 | 0.2238 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.7092 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.5572 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.4696 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.4862 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.7244 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.6713 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.8236 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.2529 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 2.0818 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.9137 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.44 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.6 |
| 100 day DMA | 53.34 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.78 | 53.05 |
| 12 day EMA | 53.39 | 53.54 | 53.77 |
| 20 day EMA | 53.87 | 54.01 | 54.19 |
| 35 day EMA | 54.16 | 54.26 | 54.38 |
| 50 day EMA | 54.27 | 54.34 | 54.43 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.81 | 52.91 |
| 12 day SMA | 53.44 | 53.77 | 54.13 |
| 20 day SMA | 54.51 | 54.63 | 54.76 |
| 35 day SMA | 54.62 | 54.68 | 54.74 |
| 50 day SMA | 54.6 | 54.62 | 54.63 |
| 100 day SMA | 53.34 | 53.34 | 53.33 |
| 150 day SMA | 52.27 | 52.24 | 52.22 |
| 200 day SMA | 51.42 | 51.41 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.