Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 57.28 and 57.65
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.376666666667 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 57.75 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.34 (-0.52%) | 57.32 | 57.21 - 57.58 | 1.8778 times | Wed 26 August 2026 | 57.64 (0.12%) | 57.85 | 57.49 - 57.96 | 0.6551 times | Tue 25 August 2026 | 57.57 (-0.03%) | 57.64 | 57.39 - 57.70 | 0.9696 times | Mon 24 August 2026 | 57.59 (0.52%) | 57.50 | 56.00 - 57.76 | 0.6267 times | Fri 21 August 2026 | 57.29 (0.72%) | 57.18 | 57.18 - 57.47 | 0.6835 times | Thu 20 August 2026 | 56.88 (-0.28%) | 56.90 | 56.52 - 57.15 | 0.9815 times | Wed 19 August 2026 | 57.04 (-0.42%) | 57.40 | 57.00 - 57.42 | 0.3755 times | Tue 18 August 2026 | 57.28 (-0.59%) | 57.50 | 57.13 - 57.50 | 0.7077 times | Mon 17 August 2026 | 57.62 (-1.03%) | 58.01 | 57.58 - 58.01 | 2.7442 times | Fri 14 August 2026 | 58.22 (0.31%) | 58.16 | 57.87 - 58.22 | 0.3784 times | Thu 13 August 2026 | 58.04 (0.17%) | 58.09 | 57.86 - 58.37 | 0.86 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.69 and 57.65
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.1 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.34 (0.09%) | 57.50 | 56.00 - 57.96 | 0.677 times | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 0.9004 times | Fri 14 August 2026 | 58.22 (0.15%) | 58.20 | 57.59 - 58.50 | 1.4119 times | Fri 07 August 2026 | 58.13 (2.05%) | 57.33 | 57.27 - 58.40 | 1.006 times | Fri 31 July 2026 | 56.96 (0.99%) | 56.82 | 56.08 - 57.19 | 0.9864 times | Fri 24 July 2026 | 56.40 (0%) | 56.23 | 56.11 - 56.60 | 0.3663 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.3734 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 1.1226 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 0.9551 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 1.2009 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.95 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.67 and 59.17
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 57.28 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.34 (0.67%) | 57.33 | 56.00 - 58.50 | 0.8312 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0571 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7376 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.8955 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9145 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6487 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9304 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.731 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6161 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6379 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.9503 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.54 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.12 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.51 | 57.44 |
| 12 day EMA | 57.48 | 57.5 | 57.47 |
| 20 day EMA | 57.44 | 57.45 | 57.43 |
| 35 day EMA | 57.36 | 57.36 | 57.34 |
| 50 day EMA | 57.16 | 57.15 | 57.13 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.39 | 57.27 |
| 12 day SMA | 57.54 | 57.6 | 57.63 |
| 20 day SMA | 57.65 | 57.64 | 57.57 |
| 35 day SMA | 57.12 | 57.09 | 57.06 |
| 50 day SMA | 57.06 | 57.07 | 57.07 |
| 100 day SMA | 56.35 | 56.33 | 56.28 |
| 150 day SMA | 55.51 | 55.49 | 55.47 |
| 200 day SMA | 54.86 | 54.83 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.