Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 55.54 and 56.21
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.69 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.11 (-1.25%) | 56.14 | 55.64 - 56.31 | 0.165 times | Tue 07 July 2026 | 56.82 (-0.89%) | 57.33 | 56.71 - 57.33 | 0.4345 times | Mon 06 July 2026 | 57.33 (0.49%) | 57.37 | 57.25 - 57.49 | 1.7942 times | Thu 02 July 2026 | 57.05 (0.96%) | 57.13 | 56.77 - 57.23 | 0.1033 times | Wed 01 July 2026 | 56.51 (-0.65%) | 56.53 | 56.34 - 56.72 | 0.7844 times | Tue 30 June 2026 | 56.88 (0.57%) | 56.85 | 56.73 - 57.01 | 1.4498 times | Mon 29 June 2026 | 56.56 (0.48%) | 56.54 | 56.16 - 56.63 | 1.512 times | Fri 26 June 2026 | 56.29 (-0.9%) | 56.38 | 56.19 - 56.75 | 2.0016 times | Thu 25 June 2026 | 56.80 (-1.01%) | 56.92 | 56.62 - 57.02 | 0.7142 times | Wed 24 June 2026 | 57.38 (0.09%) | 57.25 | 57.20 - 57.66 | 1.0409 times | Tue 23 June 2026 | 57.33 (-1.17%) | 57.26 | 57.26 - 57.66 | 1.9829 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.95 and 56.8
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.11 (-1.65%) | 57.37 | 55.64 - 57.49 | 0.4837 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.7779 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.2632 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 0.9329 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.5307 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.0847 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.5877 times | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 1.0836 times | Fri 15 May 2026 | 54.77 (-1.49%) | 55.24 | 54.46 - 55.71 | 0.9653 times | Fri 08 May 2026 | 55.60 (-1.07%) | 55.92 | 55.05 - 56.27 | 0.2903 times | Wed 06 May 2026 | 56.20 (3.16%) | 53.95 | 53.16 - 56.27 | 1.5239 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.95 and 56.8
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.11 (-1.35%) | 56.53 | 55.64 - 57.49 | 0.2296 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.8734 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 2.0437 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.986 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6994 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 1.0031 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7882 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6642 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6877 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 1.0246 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.3639 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.11 |
| 35 day DMA | 56.77 |
| 50 day DMA | 56.2 |
| 100 day DMA | 55.03 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.94 | 57 |
| 12 day EMA | 56.85 | 56.98 | 57.01 |
| 20 day EMA | 56.84 | 56.92 | 56.93 |
| 35 day EMA | 56.53 | 56.56 | 56.54 |
| 50 day EMA | 56.12 | 56.12 | 56.09 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.92 | 56.87 |
| 12 day SMA | 56.92 | 57.09 | 57.15 |
| 20 day SMA | 57.11 | 57.12 | 57.08 |
| 35 day SMA | 56.77 | 56.73 | 56.69 |
| 50 day SMA | 56.2 | 56.16 | 56.12 |
| 100 day SMA | 55.03 | 55.02 | 55.01 |
| 150 day SMA | 54.59 | 54.57 | 54.54 |
| 200 day SMA | 53.74 | 53.71 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.