Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 43.15 and 43.47
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.54 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.27 (0.84%) | 43.03 | 43.03 - 43.35 | 1.0367 times | Thu 21 November 2024 | 42.91 (0.07%) | 42.66 | 42.57 - 43.05 | 0.6854 times | Wed 20 November 2024 | 42.88 (0.19%) | 42.86 | 42.64 - 42.95 | 0.7266 times | Tue 19 November 2024 | 42.80 (-0.6%) | 42.52 | 42.45 - 42.86 | 1.1821 times | Mon 18 November 2024 | 43.06 (-0.46%) | 43.02 | 42.93 - 43.19 | 0.6339 times | Fri 15 November 2024 | 43.26 (-0.02%) | 43.33 | 43.07 - 43.39 | 1.6524 times | Thu 14 November 2024 | 43.27 (0.91%) | 43.47 | 43.23 - 43.56 | 0.5836 times | Wed 13 November 2024 | 42.88 (0%) | 42.69 | 42.55 - 42.94 | 1.0528 times | Tue 12 November 2024 | 42.88 (-2.08%) | 43.39 | 42.72 - 43.54 | 2.0517 times | Mon 11 November 2024 | 43.79 (0.44%) | 43.95 | 43.73 - 44.11 | 0.3948 times | Fri 08 November 2024 | 43.60 (-0.82%) | 43.55 | 43.42 - 43.62 | 0.6488 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 42.86 and 43.76
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.27 (0.02%) | 43.02 | 42.45 - 43.35 | 0.8401 times | Fri 15 November 2024 | 43.26 (-0.78%) | 43.95 | 42.55 - 44.11 | 1.1298 times | Fri 08 November 2024 | 43.60 (0.25%) | 43.55 | 43.04 - 43.98 | 0.8295 times | Fri 01 November 2024 | 43.49 (-1.43%) | 44.30 | 43.10 - 44.61 | 1.1217 times | Fri 25 October 2024 | 44.12 (-1.05%) | 44.42 | 43.91 - 44.51 | 1.2871 times | Fri 18 October 2024 | 44.59 (0.25%) | 44.57 | 43.98 - 44.98 | 2.0312 times | Fri 11 October 2024 | 44.48 (0.04%) | 44.41 | 44.06 - 44.63 | 0.6907 times | Fri 04 October 2024 | 44.46 (-2.29%) | 44.99 | 43.53 - 44.99 | 1.1219 times | Fri 27 September 2024 | 45.50 (4.38%) | 43.82 | 43.75 - 45.83 | 0.5356 times | Fri 20 September 2024 | 43.59 (0.18%) | 43.43 | 43.02 - 44.59 | 0.4125 times | Fri 13 September 2024 | 43.51 (1.97%) | 43.16 | 42.34 - 43.62 | 1.5792 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 42.03 and 43.69
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.27 (0.09%) | 43.75 | 42.45 - 44.11 | 0.3318 times | Thu 31 October 2024 | 43.23 (-3.72%) | 44.84 | 43.10 - 44.98 | 0.6819 times | Mon 30 September 2024 | 44.90 (-0.18%) | 44.70 | 42.34 - 45.83 | 0.3895 times | Fri 30 August 2024 | 44.98 (1.58%) | 43.99 | 40.83 - 45.09 | 0.7528 times | Wed 31 July 2024 | 44.28 (-2.06%) | 45.55 | 43.92 - 46.52 | 1.1643 times | Fri 28 June 2024 | 45.21 (-4.9%) | 47.75 | 45.01 - 48.05 | 1.7653 times | Fri 31 May 2024 | 47.54 (2.13%) | 46.43 | 46.00 - 48.58 | 1.2824 times | Tue 30 April 2024 | 46.55 (-3.62%) | 48.34 | 46.37 - 48.75 | 1.1337 times | Thu 28 March 2024 | 48.30 (4.27%) | 46.47 | 46.23 - 48.48 | 1.2174 times | Thu 29 February 2024 | 46.32 (6.73%) | 43.75 | 43.48 - 46.49 | 1.2808 times | Wed 31 January 2024 | 43.40 (1.28%) | 42.76 | 41.53 - 43.75 | 0.4757 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.99 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.97 | 43 |
| 12 day EMA | 43.19 | 43.18 | 43.23 |
| 20 day EMA | 43.35 | 43.36 | 43.41 |
| 35 day EMA | 43.53 | 43.55 | 43.59 |
| 50 day EMA | 43.77 | 43.79 | 43.83 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.98 | 43.05 |
| 12 day SMA | 43.21 | 43.21 | 43.28 |
| 20 day SMA | 43.39 | 43.43 | 43.49 |
| 35 day SMA | 43.77 | 43.8 | 43.83 |
| 50 day SMA | 43.91 | 43.92 | 43.92 |
| 100 day SMA | 43.99 | 44.01 | 44.04 |
| 150 day SMA | 44.99 | 45.02 | 45.05 |
| 200 day SMA | 45.48 | 45.49 | 45.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.