Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 47.04 and 47.37
| Daily Target 1 | 46.79 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.45 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.14 (1.35%) | 46.99 | 46.94 - 47.27 | 1.2888 times | Fri 19 April 2024 | 46.51 (-0.26%) | 46.67 | 46.40 - 46.76 | 0.6124 times | Thu 18 April 2024 | 46.63 (0.21%) | 46.63 | 46.57 - 46.87 | 0.1551 times | Wed 17 April 2024 | 46.53 (-0.21%) | 46.98 | 46.44 - 46.98 | 0.5632 times | Tue 16 April 2024 | 46.63 (-0.38%) | 46.57 | 46.37 - 46.72 | 0.703 times | Mon 15 April 2024 | 46.81 (-0.17%) | 47.51 | 46.79 - 47.64 | 1.0938 times | Fri 12 April 2024 | 46.89 (-0.99%) | 47.03 | 46.65 - 47.15 | 0.9225 times | Thu 11 April 2024 | 47.36 (0.04%) | 47.37 | 46.90 - 47.47 | 0.5425 times | Wed 10 April 2024 | 47.34 (-0.23%) | 47.16 | 47.13 - 47.70 | 2.2005 times | Tue 09 April 2024 | 47.45 (-0.38%) | 47.66 | 47.26 - 47.73 | 1.9184 times | Mon 08 April 2024 | 47.63 (0.66%) | 47.73 | 47.53 - 47.76 | 0.5061 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 47.04 and 47.37
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.14 (1.35%) | 46.99 | 46.94 - 47.27 | 0.2308 times | Fri 19 April 2024 | 46.51 (-0.81%) | 47.51 | 46.37 - 47.64 | 0.5601 times | Fri 12 April 2024 | 46.89 (-0.91%) | 47.73 | 46.65 - 47.76 | 1.0906 times | Fri 05 April 2024 | 47.32 (-2.03%) | 48.34 | 47.28 - 48.75 | 0.9944 times | Thu 28 March 2024 | 48.30 (0.73%) | 47.85 | 47.76 - 48.48 | 1.1184 times | Fri 22 March 2024 | 47.95 (1.08%) | 47.48 | 47.19 - 48.07 | 0.4387 times | Fri 15 March 2024 | 47.44 (1.45%) | 46.78 | 46.61 - 47.59 | 0.255 times | Fri 08 March 2024 | 46.76 (0.39%) | 46.49 | 46.23 - 47.26 | 1.6381 times | Fri 01 March 2024 | 46.58 (0.67%) | 46.24 | 46.04 - 46.63 | 1.4103 times | Fri 23 February 2024 | 46.27 (2.41%) | 45.18 | 45.06 - 46.49 | 2.2637 times | Fri 16 February 2024 | 45.18 (0.67%) | 44.88 | 44.21 - 45.45 | 0.5999 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 45.57 and 47.95
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.42 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 47.14 (-2.4%) | 48.34 | 46.37 - 48.75 | 1.4803 times | Thu 28 March 2024 | 48.30 (4.27%) | 46.47 | 46.23 - 48.48 | 2.1243 times | Thu 29 February 2024 | 46.32 (6.73%) | 43.75 | 43.48 - 46.49 | 2.235 times | Wed 31 January 2024 | 43.40 (1.28%) | 42.76 | 41.53 - 43.75 | 0.8301 times | Fri 29 December 2023 | 42.85 (3.43%) | 41.45 | 41.45 - 43.09 | 0.8763 times | Thu 30 November 2023 | 41.43 (8.2%) | 38.47 | 38.20 - 41.47 | 0.4986 times | Tue 31 October 2023 | 38.29 (-3.06%) | 39.45 | 37.38 - 39.95 | 0.6536 times | Fri 29 September 2023 | 39.50 (-2.54%) | 41.00 | 38.74 - 41.00 | 0.6135 times | Thu 31 August 2023 | 40.53 (-51.61%) | 83.06 | 39.46 - 83.13 | 0.4333 times | Mon 31 July 2023 | 83.76 (2.31%) | 81.84 | 78.95 - 84.25 | 0.2549 times | Fri 30 June 2023 | 81.87 (1.99%) | 80.29 | 78.82 - 84.00 | 0.5446 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.8 |
| 100 day DMA | 44.78 |
| 150 day DMA | 42.99 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.67 | 46.75 |
| 12 day EMA | 47 | 46.97 | 47.05 |
| 20 day EMA | 47.09 | 47.09 | 47.15 |
| 35 day EMA | 46.88 | 46.86 | 46.88 |
| 50 day EMA | 46.58 | 46.56 | 46.56 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.62 | 46.7 |
| 12 day SMA | 47.02 | 47.03 | 47.14 |
| 20 day SMA | 47.41 | 47.45 | 47.51 |
| 35 day SMA | 47.31 | 47.3 | 47.29 |
| 50 day SMA | 46.8 | 46.75 | 46.71 |
| 100 day SMA | 44.78 | 44.72 | 44.67 |
| 150 day SMA | 42.99 | 42.94 | 42.89 |
| 200 day SMA | 46.47 | 46.64 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.