Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 52.62 and 52.88
| Daily Target 1 | 52.57 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.09 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (0.23%) | 52.98 | 52.72 - 52.98 | 0.3251 times | Wed 24 December 2025 | 52.66 (-0.04%) | 52.60 | 52.59 - 52.86 | 0.4938 times | Tue 23 December 2025 | 52.68 (0.23%) | 52.63 | 52.45 - 52.74 | 0.7924 times | Mon 22 December 2025 | 52.56 (0%) | 52.58 | 52.42 - 52.74 | 0.7518 times | Fri 19 December 2025 | 52.56 (0.15%) | 52.58 | 52.56 - 52.82 | 1.1429 times | Thu 18 December 2025 | 52.48 (1%) | 52.33 | 52.29 - 52.66 | 1.2648 times | Wed 17 December 2025 | 51.96 (-1.03%) | 52.26 | 51.96 - 52.42 | 1.2713 times | Tue 16 December 2025 | 52.50 (-0.15%) | 52.45 | 51.71 - 52.58 | 1.4851 times | Mon 15 December 2025 | 52.58 (0.32%) | 52.64 | 52.44 - 52.89 | 1.4039 times | Fri 12 December 2025 | 52.41 (-0.42%) | 52.96 | 52.33 - 53.01 | 1.0688 times | Thu 11 December 2025 | 52.63 (0.69%) | 52.50 | 52.46 - 52.73 | 0.9877 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 52.6 and 53.16
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.3768 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 1.0473 times | Fri 12 December 2025 | 52.41 (-0.27%) | 52.02 | 51.94 - 53.01 | 1.0501 times | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.5733 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.4043 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 1.3812 times | Fri 14 November 2025 | 51.97 (1.07%) | 51.83 | 51.69 - 53.01 | 0.9574 times | Fri 07 November 2025 | 51.42 (-0.68%) | 51.53 | 50.31 - 51.98 | 1.6621 times | Fri 31 October 2025 | 51.77 (0%) | 51.94 | 51.65 - 51.97 | 0.207 times | Fri 31 October 2025 | 51.77 (-0.58%) | 52.19 | 51.65 - 52.32 | 1.3406 times | Fri 24 October 2025 | 52.07 (1.01%) | 51.76 | 51.50 - 52.18 | 0.899 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 52.25 and 53.55
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.78 (1.07%) | 51.93 | 51.71 - 53.01 | 0.2544 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.2769 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.4295 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 0.9609 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.0485 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.7203 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.1969 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.1003 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 1.9932 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.0191 times | Fri 28 February 2025 | 49.15 (4.4%) | 46.45 | 46.27 - 50.00 | 0.975 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.98 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.58 | 52.54 |
| 12 day EMA | 52.51 | 52.46 | 52.42 |
| 20 day EMA | 52.35 | 52.31 | 52.27 |
| 35 day EMA | 52.18 | 52.14 | 52.11 |
| 50 day EMA | 51.96 | 51.93 | 51.9 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.59 | 52.45 |
| 12 day SMA | 52.51 | 52.44 | 52.42 |
| 20 day SMA | 52.42 | 52.37 | 52.32 |
| 35 day SMA | 52.04 | 52.01 | 51.97 |
| 50 day SMA | 51.98 | 51.94 | 51.91 |
| 100 day SMA | 50.95 | 50.91 | 50.87 |
| 150 day SMA | 50.3 | 50.28 | 50.26 |
| 200 day SMA | 49.46 | 49.44 | 49.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.