Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 35.72 and 35.99
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.21 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.85 (-0.36%) | 36.03 | 35.85 - 36.12 | 0.1697 times | Thu 26 March 2026 | 35.98 (-3.1%) | 36.42 | 35.98 - 36.60 | 2.6407 times | Wed 25 March 2026 | 37.13 (1.75%) | 37.04 | 36.91 - 37.27 | 0.7364 times | Tue 24 March 2026 | 36.49 (-0.98%) | 36.35 | 36.35 - 36.76 | 1.842 times | Mon 23 March 2026 | 36.85 (2.11%) | 36.62 | 36.62 - 37.09 | 0.4107 times | Fri 20 March 2026 | 36.09 (-2.59%) | 36.85 | 35.82 - 36.85 | 1.1651 times | Thu 19 March 2026 | 37.05 (-1.93%) | 36.59 | 36.59 - 37.22 | 0.2416 times | Tue 17 March 2026 | 37.78 (0.48%) | 37.84 | 37.76 - 37.91 | 0.1694 times | Mon 16 March 2026 | 37.60 (2.01%) | 37.51 | 37.51 - 37.70 | 2.5321 times | Fri 13 March 2026 | 36.86 (0.11%) | 37.19 | 36.76 - 37.19 | 0.0923 times | Thu 12 March 2026 | 36.82 (-2.64%) | 37.30 | 36.75 - 37.30 | 0.1784 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 35.14 and 36.56
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.85 (-0.67%) | 36.62 | 35.85 - 37.27 | 1.3947 times | Fri 20 March 2026 | 36.09 (-2.09%) | 37.51 | 35.82 - 37.91 | 0.988 times | Fri 13 March 2026 | 36.86 (-0.41%) | 36.46 | 36.29 - 38.13 | 0.5785 times | Fri 06 March 2026 | 37.01 (-6.49%) | 38.90 | 36.60 - 39.60 | 1.7719 times | Fri 27 February 2026 | 39.58 (0.03%) | 39.39 | 39.01 - 40.04 | 0.4491 times | Fri 20 February 2026 | 39.57 (2.09%) | 38.28 | 38.25 - 39.57 | 0.4821 times | Fri 13 February 2026 | 38.76 (0%) | 38.19 | 38.19 - 38.76 | 0.3226 times | Fri 13 February 2026 | 38.76 (1.76%) | 38.10 | 38.10 - 39.09 | 1.9632 times | Fri 06 February 2026 | 38.09 (1.22%) | 37.32 | 37.18 - 38.17 | 0.6843 times | Fri 30 January 2026 | 37.63 (-0.05%) | 37.51 | 37.38 - 38.54 | 1.3657 times | Fri 23 January 2026 | 37.65 (1.92%) | 36.71 | 36.67 - 37.97 | 1.1597 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 33.95 and 37.73
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.85 (-9.42%) | 38.90 | 35.82 - 39.60 | 1.6414 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.3529 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 2.0111 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.7005 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3572 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3909 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.5201 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9623 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.2261 times | Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.8374 times | Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 1.1162 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.58 | 36.88 |
| 12 day EMA | 36.81 | 36.98 | 37.16 |
| 20 day EMA | 37.15 | 37.29 | 37.43 |
| 35 day EMA | 37.35 | 37.44 | 37.53 |
| 50 day EMA | 37.61 | 37.68 | 37.75 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.51 | 36.72 |
| 12 day SMA | 36.86 | 37.01 | 37.12 |
| 20 day SMA | 37.27 | 37.47 | 37.66 |
| 35 day SMA | 37.99 | 38.03 | 38.07 |
| 50 day SMA | 37.86 | 37.87 | 37.89 |
| 100 day SMA | 36.43 | 36.42 | 36.41 |
| 150 day SMA | 35.34 | 35.31 | 35.28 |
| 200 day SMA | 34.09 | 34.05 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.