Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 42.39 and 42.57
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.7 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.54 (0.14%) | 42.60 | 42.42 - 42.60 | 0.6603 times | Wed 26 August 2026 | 42.48 (0.28%) | 42.49 | 42.36 - 42.60 | 0.4838 times | Tue 25 August 2026 | 42.36 (1.68%) | 42.16 | 42.15 - 42.36 | 0.438 times | Mon 24 August 2026 | 41.66 (-1.44%) | 41.91 | 41.53 - 41.91 | 0.5328 times | Fri 21 August 2026 | 42.27 (0.21%) | 42.44 | 42.27 - 42.49 | 3.3408 times | Thu 20 August 2026 | 42.18 (1.08%) | 41.87 | 41.87 - 42.22 | 0.5524 times | Wed 19 August 2026 | 41.73 (0.51%) | 42.03 | 41.55 - 42.03 | 0.8745 times | Tue 18 August 2026 | 41.52 (-2.67%) | 42.16 | 40.99 - 42.16 | 1.3174 times | Mon 17 August 2026 | 42.66 (0.68%) | 42.62 | 42.62 - 43.09 | 0.3878 times | Fri 14 August 2026 | 42.37 (0%) | 42.66 | 42.21 - 42.66 | 1.4122 times | Thu 13 August 2026 | 42.37 (0.31%) | 42.20 | 42.20 - 43.16 | 3.0404 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 42.04 and 43.11
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.54 (0.64%) | 41.91 | 41.53 - 42.60 | 0.1265 times | Fri 21 August 2026 | 42.27 (-0.24%) | 42.62 | 40.99 - 43.09 | 0.3873 times | Fri 14 August 2026 | 42.37 (1.53%) | 41.42 | 41.29 - 43.16 | 0.7348 times | Fri 07 August 2026 | 41.73 (2.08%) | 40.56 | 40.15 - 42.16 | 2.1167 times | Fri 31 July 2026 | 40.88 (0.25%) | 41.36 | 39.12 - 41.55 | 1.4371 times | Fri 24 July 2026 | 40.78 (0%) | 41.21 | 40.69 - 41.27 | 0.1221 times | Fri 24 July 2026 | 40.78 (-0.54%) | 41.26 | 40.69 - 42.27 | 1.7994 times | Fri 17 July 2026 | 41.00 (-5.16%) | 42.12 | 40.08 - 42.77 | 1.3331 times | Fri 10 July 2026 | 43.23 (1.6%) | 43.67 | 42.20 - 44.67 | 0.7326 times | Thu 02 July 2026 | 42.55 (-3.05%) | 43.77 | 42.10 - 44.73 | 1.2104 times | Fri 26 June 2026 | 43.89 (-4.81%) | 46.40 | 42.52 - 46.49 | 0.471 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 41.35 and 44.36
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.54 (4.06%) | 40.56 | 40.15 - 43.16 | 1.7805 times | Fri 31 July 2026 | 40.88 (-8.61%) | 43.64 | 39.12 - 44.67 | 3.2237 times | Tue 30 June 2026 | 44.73 (1.38%) | 44.55 | 41.84 - 46.49 | 0.9418 times | Fri 29 May 2026 | 44.12 (7.4%) | 41.05 | 41.05 - 44.27 | 0.7765 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 0.5034 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 0.837 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 0.5927 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 0.881 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.3069 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.1565 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.1713 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.25 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.22 | 42.09 |
| 12 day EMA | 42.13 | 42.05 | 41.97 |
| 20 day EMA | 42.02 | 41.97 | 41.92 |
| 35 day EMA | 42.27 | 42.25 | 42.24 |
| 50 day EMA | 42.47 | 42.47 | 42.47 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.19 | 42.04 |
| 12 day SMA | 42.2 | 42.12 | 42.03 |
| 20 day SMA | 41.92 | 41.82 | 41.65 |
| 35 day SMA | 41.61 | 41.63 | 41.65 |
| 50 day SMA | 42.3 | 42.34 | 42.38 |
| 100 day SMA | 42.25 | 42.21 | 42.15 |
| 150 day SMA | 40.77 | 40.73 | 40.7 |
| 200 day SMA | 39.41 | 39.37 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.