Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 43.73 and 44.32
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.47 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.86 (2.81%) | 43.62 | 43.60 - 44.19 | 2.49 times | Fri 22 May 2026 | 42.66 (0.38%) | 42.56 | 42.46 - 42.83 | 0.1332 times | Thu 21 May 2026 | 42.50 (0.52%) | 42.06 | 42.06 - 42.65 | 0.2118 times | Wed 20 May 2026 | 42.28 (1.54%) | 41.73 | 41.68 - 42.80 | 0.442 times | Tue 19 May 2026 | 41.64 (-0.69%) | 41.21 | 41.16 - 41.93 | 0.766 times | Mon 18 May 2026 | 41.93 (-0.17%) | 42.14 | 41.57 - 42.17 | 0.7063 times | Fri 15 May 2026 | 42.00 (-2.96%) | 41.90 | 41.80 - 42.14 | 0.3554 times | Thu 14 May 2026 | 43.28 (0.19%) | 43.05 | 43.05 - 43.39 | 0.2685 times | Wed 13 May 2026 | 43.20 (2.35%) | 42.77 | 42.61 - 43.42 | 3.9907 times | Tue 12 May 2026 | 42.21 (-2.99%) | 42.53 | 41.92 - 42.63 | 0.6361 times | Mon 11 May 2026 | 43.51 (0.53%) | 43.43 | 43.23 - 43.57 | 0.3141 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 43.73 and 44.32
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.86 (2.81%) | 43.62 | 43.60 - 44.19 | 0.8165 times | Fri 22 May 2026 | 42.66 (1.57%) | 42.14 | 41.16 - 42.83 | 0.7409 times | Fri 15 May 2026 | 42.00 (-2.96%) | 43.43 | 41.80 - 43.57 | 1.8248 times | Fri 08 May 2026 | 43.28 (0.6%) | 42.66 | 41.43 - 43.30 | 0.3594 times | Wed 06 May 2026 | 43.02 (4.42%) | 41.43 | 41.14 - 43.06 | 0.3567 times | Fri 01 May 2026 | 41.20 (1.01%) | 40.87 | 40.23 - 41.28 | 1.1008 times | Fri 24 April 2026 | 40.79 (0.49%) | 40.25 | 39.84 - 40.88 | 0.3922 times | Fri 17 April 2026 | 40.59 (4.34%) | 38.62 | 38.61 - 40.90 | 1.3574 times | Fri 10 April 2026 | 38.90 (6.34%) | 36.82 | 36.47 - 40.49 | 1.2379 times | Thu 02 April 2026 | 36.58 (2.04%) | 35.81 | 35.53 - 37.35 | 1.8133 times | Fri 27 March 2026 | 35.85 (-0.67%) | 36.62 | 35.85 - 37.27 | 1.9488 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 42.46 and 45.6
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.033333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.86 (6.77%) | 41.05 | 41.05 - 44.19 | 1.0207 times | Thu 30 April 2026 | 41.08 (11.27%) | 36.73 | 36.13 - 41.19 | 1.1029 times | Tue 31 March 2026 | 36.92 (-6.72%) | 38.90 | 35.53 - 39.60 | 1.834 times | Fri 27 February 2026 | 39.58 (5.18%) | 37.32 | 37.18 - 40.04 | 1.2986 times | Fri 30 January 2026 | 37.63 (8.26%) | 35.49 | 35.49 - 38.54 | 1.9303 times | Wed 31 December 2025 | 34.76 (0.32%) | 34.61 | 34.19 - 35.30 | 0.6724 times | Fri 28 November 2025 | 34.65 (-0.94%) | 34.91 | 33.59 - 35.35 | 0.3429 times | Fri 31 October 2025 | 34.98 (3.95%) | 33.81 | 33.54 - 35.49 | 0.3752 times | Tue 30 September 2025 | 33.65 (6.93%) | 31.33 | 30.88 - 33.71 | 0.4992 times | Fri 29 August 2025 | 31.47 (2.94%) | 30.32 | 30.18 - 31.86 | 0.9237 times | Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 1.1768 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.3 |
| 50 day DMA | 39.92 |
| 100 day DMA | 38.85 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.42 | 42.3 |
| 12 day EMA | 42.55 | 42.31 | 42.25 |
| 20 day EMA | 42.13 | 41.95 | 41.88 |
| 35 day EMA | 41.11 | 40.95 | 40.85 |
| 50 day EMA | 39.98 | 39.82 | 39.7 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.2 | 42.07 |
| 12 day SMA | 42.7 | 42.58 | 42.61 |
| 20 day SMA | 42.33 | 42.16 | 42.06 |
| 35 day SMA | 41.3 | 41.1 | 40.93 |
| 50 day SMA | 39.92 | 39.78 | 39.66 |
| 100 day SMA | 38.85 | 38.76 | 38.69 |
| 150 day SMA | 37.48 | 37.41 | 37.36 |
| 200 day SMA | 36.24 | 36.17 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.