Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 28.11 and 28.32
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.37 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.15 (-0.04%) | 28.11 | 28.06 - 28.27 | 0.5556 times |
| Tue 01 April 2025 | 28.16 (0.28%) | 28.08 | 28.01 - 28.25 | 0.2967 times |
| Mon 31 March 2025 | 28.08 (-0.18%) | 27.96 | 27.77 - 28.08 | 0.4908 times |
| Fri 28 March 2025 | 28.13 (-1.12%) | 28.22 | 28.12 - 28.22 | 0.2104 times |
| Wed 26 March 2025 | 28.45 (-0.77%) | 28.67 | 28.44 - 28.67 | 0.5178 times |
| Mon 24 March 2025 | 28.67 (0.7%) | 28.70 | 28.67 - 28.84 | 5.1834 times |
| Fri 21 March 2025 | 28.47 (-1.01%) | 28.57 | 28.43 - 28.78 | 0.205 times |
| Thu 20 March 2025 | 28.76 (-0.55%) | 28.67 | 28.67 - 28.78 | 0.8522 times |
| Wed 19 March 2025 | 28.92 (-0.03%) | 28.98 | 28.90 - 29.01 | 0.9763 times |
| Tue 18 March 2025 | 28.93 (-0.28%) | 28.99 | 28.84 - 28.99 | 0.712 times |
| Mon 17 March 2025 | 29.01 (1.43%) | 28.55 | 28.55 - 29.06 | 4.2449 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 27.96 and 28.46
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.15 (0.07%) | 27.96 | 27.77 - 28.27 | 0.1414 times |
| Fri 28 March 2025 | 28.13 (-1.19%) | 28.70 | 28.12 - 28.84 | 0.6224 times |
| Fri 21 March 2025 | 28.47 (-0.45%) | 28.55 | 28.43 - 29.06 | 0.736 times |
| Fri 14 March 2025 | 28.60 (0.42%) | 28.24 | 27.72 - 30.60 | 0.7718 times |
| Fri 07 March 2025 | 28.48 (2.96%) | 27.13 | 27.13 - 28.55 | 0.7337 times |
| Fri 28 February 2025 | 27.66 (-3.86%) | 28.59 | 27.65 - 28.84 | 0.2527 times |
| Fri 21 February 2025 | 28.77 (1.02%) | 28.60 | 28.42 - 29.00 | 0.8076 times |
| Fri 14 February 2025 | 28.48 (2.08%) | 28.03 | 27.95 - 28.48 | 0.5236 times |
| Fri 07 February 2025 | 27.90 (0.58%) | 27.73 | 27.23 - 28.83 | 0.4748 times |
| Fri 31 January 2025 | 27.74 (0.58%) | 27.17 | 26.88 - 27.87 | 4.9358 times |
| Fri 24 January 2025 | 27.58 (1.4%) | 27.36 | 27.22 - 27.59 | 0.2806 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 28.08 and 28.34
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.15 (0.25%) | 28.08 | 28.01 - 28.27 | 0.035 times |
| Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 1.1359 times |
| Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.802 times |
| Fri 31 January 2025 | 27.74 (2.66%) | 27.04 | 26.33 - 27.87 | 2.845 times |
| Tue 31 December 2024 | 27.02 (-1.6%) | 28.60 | 26.77 - 28.74 | 0.8148 times |
| Tue 26 November 2024 | 27.46 (-1.89%) | 28.07 | 27.28 - 28.92 | 1.1662 times |
| Thu 31 October 2024 | 27.99 (-1.51%) | 28.43 | 27.87 - 29.78 | 0.7544 times |
| Mon 30 September 2024 | 28.42 (4.41%) | 26.96 | 26.14 - 29.03 | 0.8874 times |
| Fri 30 August 2024 | 27.22 (0.11%) | 26.90 | 25.20 - 27.36 | 0.8962 times |
| Wed 31 July 2024 | 27.19 (0.33%) | 27.33 | 26.56 - 28.44 | 0.6632 times |
| Fri 28 June 2024 | 27.10 (2.89%) | 26.70 | 25.51 - 27.39 | 0.4281 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.27 | 28.32 |
| 12 day EMA | 28.34 | 28.38 | 28.42 |
| 20 day EMA | 28.34 | 28.36 | 28.38 |
| 35 day EMA | 28.2 | 28.2 | 28.2 |
| 50 day EMA | 28.02 | 28.01 | 28 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.3 | 28.36 |
| 12 day SMA | 28.53 | 28.52 | 28.53 |
| 20 day SMA | 28.38 | 28.35 | 28.33 |
| 35 day SMA | 28.35 | 28.34 | 28.33 |
| 50 day SMA | 28.1 | 28.08 | 28.06 |
| 100 day SMA | 27.85 | 27.85 | 27.85 |
| 150 day SMA | 27.84 | 27.84 | 27.83 |
| 200 day SMA | 27.64 | 27.63 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.