IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 25.04 and 25.15
Daily Target 1 | 25.02 |
Daily Target 2 | 25.05 |
Daily Target 3 | 25.126666666667 |
Daily Target 4 | 25.16 |
Daily Target 5 | 25.24 |
Daily price and volume Ishares Currency
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.09 (-1.34%) | 25.14 | 25.09 - 25.20 | 0.3792 times | Mon 15 April 2024 | 25.43 (-0.31%) | 25.58 | 25.41 - 25.58 | 0.5359 times | Fri 12 April 2024 | 25.51 (-2.15%) | 25.76 | 25.51 - 25.76 | 0.3462 times | Thu 11 April 2024 | 26.07 (1.2%) | 25.97 | 25.92 - 26.08 | 0.6183 times | Wed 10 April 2024 | 25.76 (-1.08%) | 25.86 | 25.67 - 25.86 | 5.7461 times | Tue 09 April 2024 | 26.04 (0.42%) | 26.06 | 25.94 - 26.08 | 0.5194 times | Mon 08 April 2024 | 25.93 (0.74%) | 25.91 | 25.91 - 25.93 | 0.1896 times | Fri 05 April 2024 | 25.74 (0.23%) | 25.72 | 25.67 - 25.85 | 0.4369 times | Thu 04 April 2024 | 25.68 (-0.43%) | 26.00 | 25.68 - 26.01 | 0.4287 times | Wed 03 April 2024 | 25.79 (-0.04%) | 25.66 | 25.66 - 25.83 | 0.7997 times | Tue 02 April 2024 | 25.80 (0.27%) | 25.78 | 25.78 - 25.90 | 0.3133 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 24.85 and 25.34
Weekly Target 1 | 24.76 |
Weekly Target 2 | 24.93 |
Weekly Target 3 | 25.253333333333 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.74 |
Weekly price and volumes for Ishares Currency
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.09 (-1.65%) | 25.58 | 25.09 - 25.58 | 0.0846 times | Fri 12 April 2024 | 25.51 (-0.89%) | 25.91 | 25.51 - 26.08 | 0.6856 times | Fri 05 April 2024 | 25.74 (0.35%) | 25.70 | 25.66 - 26.01 | 0.2895 times | Thu 28 March 2024 | 25.65 (0.47%) | 25.52 | 25.46 - 25.68 | 0.5264 times | Fri 22 March 2024 | 25.53 (0.67%) | 25.46 | 25.16 - 25.65 | 0.2643 times | Fri 15 March 2024 | 25.36 (0.71%) | 25.27 | 25.23 - 25.60 | 0.8189 times | Fri 08 March 2024 | 25.18 (0.08%) | 25.09 | 24.85 - 25.37 | 4.2881 times | Fri 01 March 2024 | 25.16 (-0.36%) | 25.16 | 24.74 - 25.21 | 0.6948 times | Fri 23 February 2024 | 25.25 (1.81%) | 24.96 | 24.81 - 25.25 | 0.9926 times | Fri 16 February 2024 | 24.80 (1.43%) | 24.66 | 24.26 - 24.91 | 1.3552 times | Fri 09 February 2024 | 24.45 (2.43%) | 23.95 | 23.95 - 24.60 | 0.5531 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 24.6 and 25.59
Monthly Target 1 | 24.43 |
Monthly Target 2 | 24.76 |
Monthly Target 3 | 25.42 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 26.41 |
Monthly price and volumes Ishares Currency
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.09 (-2.18%) | 25.70 | 25.09 - 26.08 | 0.3089 times | Thu 28 March 2024 | 25.65 (3.68%) | 25.02 | 24.85 - 25.68 | 1.728 times | Thu 29 February 2024 | 24.74 (3.91%) | 23.94 | 23.83 - 25.25 | 1.1102 times | Wed 31 January 2024 | 23.81 (-3.13%) | 24.46 | 23.35 - 24.52 | 1.7933 times | Fri 29 December 2023 | 24.58 (0.82%) | 24.29 | 23.98 - 24.81 | 0.6478 times | Thu 30 November 2023 | 24.38 (6.37%) | 23.03 | 22.98 - 24.53 | 0.962 times | Tue 31 October 2023 | 22.92 (-3.05%) | 23.63 | 22.77 - 23.94 | 1.1494 times | Fri 29 September 2023 | 23.64 (-2.19%) | 24.51 | 23.50 - 24.52 | 0.7033 times | Thu 31 August 2023 | 24.17 (-5.4%) | 25.28 | 23.75 - 25.32 | 0.9745 times | Mon 31 July 2023 | 25.55 (4.12%) | 24.64 | 23.94 - 25.55 | 0.6227 times | Fri 30 June 2023 | 24.54 (4.47%) | 23.56 | 23.56 - 25.09 | 1.3651 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
DMA period | DMA value |
5 day DMA | 25.57 |
12 day DMA | 25.71 |
20 day DMA | 25.63 |
35 day DMA | 25.45 |
50 day DMA | 25.22 |
100 day DMA | 24.7 |
150 day DMA | 24.36 |
200 day DMA | 24.4 |
EMA (exponential moving average) of Ishares Currency HEEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.47 | 25.66 | 25.78 |
12 day EMA | 25.6 | 25.69 | 25.74 |
20 day EMA | 25.57 | 25.62 | 25.64 |
35 day EMA | 25.37 | 25.39 | 25.39 |
50 day EMA | 25.15 | 25.15 | 25.14 |
SMA (simple moving average) of Ishares Currency HEEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.57 | 25.76 | 25.86 |
12 day SMA | 25.71 | 25.76 | 25.77 |
20 day SMA | 25.63 | 25.65 | 25.64 |
35 day SMA | 25.45 | 25.45 | 25.44 |
50 day SMA | 25.22 | 25.19 | 25.16 |
100 day SMA | 24.7 | 24.69 | 24.68 |
150 day SMA | 24.36 | 24.36 | 24.35 |
200 day SMA | 24.4 | 24.4 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.