Login or Join
HomepageIsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEEM are 31.11 and 31.28
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.23 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.4 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.24 (0.03%) | 31.31 | 31.14 - 31.31 | 0.7586 times |
| Tue 19 August 2025 | 31.23 (-0.86%) | 31.31 | 31.22 - 31.31 | 0.4294 times |
| Mon 18 August 2025 | 31.50 (0.57%) | 31.45 | 31.44 - 31.56 | 0.334 times |
| Fri 15 August 2025 | 31.32 (-0.03%) | 31.46 | 31.32 - 31.51 | 0.3435 times |
| Thu 14 August 2025 | 31.33 (-0.92%) | 31.36 | 31.32 - 31.42 | 0.2147 times |
| Wed 13 August 2025 | 31.62 (0.86%) | 31.63 | 31.62 - 31.72 | 0.5487 times |
| Tue 12 August 2025 | 31.35 (1.26%) | 31.22 | 31.21 - 31.36 | 6.6985 times |
| Mon 11 August 2025 | 30.96 (-0.1%) | 31.09 | 30.96 - 31.09 | 0.1384 times |
| Fri 08 August 2025 | 30.99 (-0.13%) | 31.00 | 30.99 - 31.07 | 0.3244 times |
| Thu 07 August 2025 | 31.03 (0.81%) | 31.07 | 31.00 - 31.12 | 0.2099 times |
| Wed 06 August 2025 | 30.78 (0.1%) | 30.78 | 30.73 - 30.83 | 0.3721 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEEM are 30.98 and 31.4
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.24 (-0.26%) | 31.45 | 31.14 - 31.56 | 0.3582 times |
| Fri 15 August 2025 | 31.32 (1.06%) | 31.09 | 30.96 - 31.72 | 1.8698 times |
| Fri 08 August 2025 | 30.99 (2.34%) | 30.84 | 30.71 - 31.12 | 0.2347 times |
| Fri 01 August 2025 | 30.28 (-2.23%) | 30.94 | 30.18 - 30.98 | 1.5385 times |
| Fri 25 July 2025 | 30.97 (0.85%) | 30.86 | 30.72 - 31.16 | 0.3302 times |
| Fri 18 July 2025 | 30.71 (2.03%) | 30.11 | 30.08 - 30.77 | 0.3184 times |
| Fri 11 July 2025 | 30.10 (-0.33%) | 29.98 | 29.80 - 30.18 | 2.3606 times |
| Thu 03 July 2025 | 30.20 (0.53%) | 30.05 | 29.89 - 30.39 | 1.7845 times |
| Fri 27 June 2025 | 30.04 (2.95%) | 29.21 | 29.18 - 30.22 | 0.4572 times |
| Fri 20 June 2025 | 29.18 (-0.51%) | 29.52 | 28.71 - 29.73 | 0.7479 times |
| Fri 13 June 2025 | 29.33 (0.14%) | 29.43 | 29.27 - 29.91 | 0.8164 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEEM are 30.71 and 32.25
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 31.24 (2.19%) | 30.32 | 30.18 - 31.72 | 0.469 times |
| Thu 31 July 2025 | 30.57 (1.56%) | 30.39 | 29.80 - 31.16 | 0.9585 times |
| Mon 30 June 2025 | 30.10 (5.5%) | 28.51 | 28.51 - 30.22 | 0.6546 times |
| Fri 30 May 2025 | 28.53 (3.22%) | 27.68 | 27.68 - 29.07 | 0.8726 times |
| Wed 30 April 2025 | 27.64 (-1.57%) | 28.08 | 22.97 - 28.27 | 1.4 times |
| Mon 31 March 2025 | 28.08 (1.52%) | 27.13 | 27.13 - 30.60 | 0.948 times |
| Fri 28 February 2025 | 27.66 (-0.29%) | 27.73 | 27.23 - 29.00 | 0.6694 times |
| Fri 31 January 2025 | 27.74 (2.66%) | 27.04 | 26.33 - 27.87 | 2.3745 times |
| Tue 31 December 2024 | 27.02 (-1.6%) | 28.60 | 26.77 - 28.74 | 0.68 times |
| Tue 26 November 2024 | 27.46 (-1.89%) | 28.07 | 27.28 - 28.92 | 0.9733 times |
| Thu 31 October 2024 | 27.99 (-1.51%) | 28.43 | 27.87 - 29.78 | 0.6297 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEEM
DMA (daily moving average) of Ishares Currency HEEM
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ishares Currency HEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.31 | 31.35 |
| 12 day EMA | 31.16 | 31.15 | 31.14 |
| 20 day EMA | 31.01 | 30.99 | 30.96 |
| 35 day EMA | 30.69 | 30.66 | 30.63 |
| 50 day EMA | 30.38 | 30.34 | 30.3 |
SMA (simple moving average) of Ishares Currency HEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.4 | 31.42 |
| 12 day SMA | 31.18 | 31.1 | 31.04 |
| 20 day SMA | 31.03 | 31.01 | 30.99 |
| 35 day SMA | 30.73 | 30.7 | 30.67 |
| 50 day SMA | 30.41 | 30.37 | 30.32 |
| 100 day SMA | 29.07 | 29.04 | 29.01 |
| 150 day SMA | 28.72 | 28.69 | 28.66 |
| 200 day SMA | 28.46 | 28.45 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.