Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 42.1 and 42.36
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.4 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.23 (0.86%) | 42.00 | 41.97 - 42.23 | 1.7281 times | Fri 02 January 2026 | 41.87 (1.26%) | 41.84 | 41.64 - 41.87 | 1.4812 times | Wed 31 December 2025 | 41.35 (-0.46%) | 41.51 | 41.34 - 41.56 | 0.9274 times | Tue 30 December 2025 | 41.54 (0.44%) | 41.57 | 41.52 - 41.62 | 0.7182 times | Mon 29 December 2025 | 41.36 (-0.31%) | 41.41 | 41.32 - 41.51 | 1.3216 times | Fri 26 December 2025 | 41.49 (0.27%) | 41.38 | 41.36 - 41.49 | 1.0222 times | Wed 24 December 2025 | 41.38 (0.27%) | 41.35 | 41.30 - 41.39 | 0.5065 times | Tue 23 December 2025 | 41.27 (-1.69%) | 41.38 | 41.27 - 41.43 | 0.7739 times | Mon 22 December 2025 | 41.98 (-0.24%) | 41.88 | 41.82 - 41.98 | 0.393 times | Fri 19 December 2025 | 42.08 (1.13%) | 41.91 | 41.88 - 42.12 | 1.1278 times | Thu 18 December 2025 | 41.61 (0.75%) | 41.63 | 41.53 - 41.77 | 0.8428 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 42.1 and 42.36
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.23 (0.86%) | 42.00 | 41.97 - 42.23 | 0.3587 times | Fri 02 January 2026 | 41.87 (0.92%) | 41.41 | 41.32 - 41.87 | 0.9233 times | Fri 26 December 2025 | 41.49 (-1.4%) | 41.88 | 41.27 - 41.98 | 0.5595 times | Fri 19 December 2025 | 42.08 (1.15%) | 41.81 | 41.30 - 42.12 | 3.0853 times | Fri 12 December 2025 | 41.60 (0.43%) | 41.40 | 41.31 - 41.83 | 1.2032 times | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.6334 times | Fri 28 November 2025 | 41.29 (2%) | 40.41 | 40.39 - 41.39 | 0.5764 times | Fri 21 November 2025 | 40.48 (-1.63%) | 40.95 | 39.92 - 41.11 | 1.1409 times | Fri 14 November 2025 | 41.15 (0.69%) | 41.09 | 40.94 - 41.90 | 0.8274 times | Fri 07 November 2025 | 40.87 (-0.32%) | 40.72 | 40.44 - 41.08 | 0.6919 times | Fri 31 October 2025 | 41.00 (0%) | 40.97 | 40.86 - 41.03 | 0.1684 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 41.94 and 42.53
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.23 (2.13%) | 41.84 | 41.64 - 42.23 | 0.0861 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 0.7882 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.4184 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5599 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.1178 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.5119 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.1172 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.8266 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 3.1127 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.4612 times | Mon 31 March 2025 | 36.29 (-2.31%) | 37.63 | 35.84 - 37.78 | 1.6503 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.22 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.58 | 41.44 |
| 12 day EMA | 41.65 | 41.55 | 41.49 |
| 20 day EMA | 41.54 | 41.47 | 41.43 |
| 35 day EMA | 41.39 | 41.34 | 41.31 |
| 50 day EMA | 41.22 | 41.18 | 41.15 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.52 | 41.42 |
| 12 day SMA | 41.62 | 41.56 | 41.55 |
| 20 day SMA | 41.59 | 41.55 | 41.52 |
| 35 day SMA | 41.29 | 41.28 | 41.27 |
| 50 day SMA | 41.22 | 41.19 | 41.17 |
| 100 day SMA | 40.33 | 40.29 | 40.26 |
| 150 day SMA | 39.49 | 39.46 | 39.43 |
| 200 day SMA | 38.6 | 38.57 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.