Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 45.3 and 45.49
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.54 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.32 (-0.15%) | 45.31 | 45.27 - 45.46 | 0.7217 times | Thu 21 May 2026 | 45.39 (0.67%) | 44.92 | 44.83 - 45.48 | 1.1437 times | Wed 20 May 2026 | 45.09 (1.37%) | 44.60 | 44.54 - 45.13 | 0.8169 times | Tue 19 May 2026 | 44.48 (-0.36%) | 44.51 | 44.43 - 44.67 | 0.7918 times | Mon 18 May 2026 | 44.64 (0.65%) | 44.53 | 44.35 - 44.70 | 0.8125 times | Fri 15 May 2026 | 44.35 (-1.27%) | 44.41 | 44.29 - 44.45 | 0.5179 times | Thu 14 May 2026 | 44.92 (0%) | 44.95 | 44.83 - 45.02 | 1.0297 times | Wed 13 May 2026 | 44.92 (0.88%) | 44.51 | 44.51 - 44.92 | 1.0646 times | Tue 12 May 2026 | 44.53 (-0.25%) | 44.42 | 44.25 - 44.56 | 2.3298 times | Mon 11 May 2026 | 44.64 (-0.07%) | 44.65 | 44.55 - 44.69 | 0.7713 times | Fri 08 May 2026 | 44.67 (0.7%) | 44.67 | 44.46 - 44.67 | 0.9193 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 44.84 and 45.97
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.32 (2.19%) | 44.53 | 44.35 - 45.48 | 0.778 times | Fri 15 May 2026 | 44.35 (-0.72%) | 44.65 | 44.25 - 45.02 | 1.0369 times | Fri 08 May 2026 | 44.67 (-0.95%) | 44.97 | 44.33 - 45.13 | 0.4841 times | Wed 06 May 2026 | 45.10 (2.52%) | 43.73 | 43.41 - 45.13 | 0.5469 times | Fri 01 May 2026 | 43.99 (-0.25%) | 44.10 | 43.37 - 44.16 | 1.1316 times | Fri 24 April 2026 | 44.10 (-2.11%) | 44.72 | 43.56 - 44.84 | 0.8795 times | Fri 17 April 2026 | 45.05 (1.65%) | 43.95 | 43.93 - 45.18 | 1.1582 times | Fri 10 April 2026 | 44.32 (2.9%) | 43.15 | 42.50 - 44.49 | 1.4515 times | Thu 02 April 2026 | 43.07 (4.44%) | 41.51 | 41.35 - 44.88 | 1.1942 times | Fri 27 March 2026 | 41.24 (0.88%) | 41.53 | 41.16 - 42.35 | 1.3391 times | Fri 20 March 2026 | 40.88 (-3.45%) | 42.67 | 40.68 - 43.07 | 2.668 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 44.37 and 46.44
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.32 (2.81%) | 44.03 | 43.41 - 45.48 | 0.5788 times | Thu 30 April 2026 | 44.08 (3.72%) | 44.88 | 42.37 - 45.18 | 0.9522 times | Tue 31 March 2026 | 42.50 (-5.62%) | 44.25 | 40.68 - 44.60 | 1.543 times | Fri 27 February 2026 | 45.03 (5.16%) | 43.07 | 42.91 - 45.23 | 0.995 times | Fri 30 January 2026 | 42.82 (3.56%) | 41.84 | 41.64 - 43.61 | 0.9944 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 1.1525 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.6145 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.7868 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.6344 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.7485 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.6335 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.96 | 44.75 |
| 12 day EMA | 44.83 | 44.74 | 44.62 |
| 20 day EMA | 44.63 | 44.56 | 44.47 |
| 35 day EMA | 44.19 | 44.12 | 44.04 |
| 50 day EMA | 43.8 | 43.74 | 43.67 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.79 | 44.7 |
| 12 day SMA | 44.78 | 44.76 | 44.73 |
| 20 day SMA | 44.53 | 44.46 | 44.39 |
| 35 day SMA | 44.43 | 44.37 | 44.3 |
| 50 day SMA | 43.75 | 43.69 | 43.64 |
| 100 day SMA | 43.56 | 43.52 | 43.48 |
| 150 day SMA | 42.75 | 42.72 | 42.69 |
| 200 day SMA | 41.87 | 41.83 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.