Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 41.76 and 41.99
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.02 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.87 (1.26%) | 41.84 | 41.64 - 41.87 | 1.6251 times | Wed 31 December 2025 | 41.35 (-0.46%) | 41.51 | 41.34 - 41.56 | 1.0174 times | Tue 30 December 2025 | 41.54 (0.44%) | 41.57 | 41.52 - 41.62 | 0.788 times | Mon 29 December 2025 | 41.36 (-0.31%) | 41.41 | 41.32 - 41.51 | 1.45 times | Fri 26 December 2025 | 41.49 (0.27%) | 41.38 | 41.36 - 41.49 | 1.1215 times | Wed 24 December 2025 | 41.38 (0.27%) | 41.35 | 41.30 - 41.39 | 0.5557 times | Tue 23 December 2025 | 41.27 (-1.69%) | 41.38 | 41.27 - 41.43 | 0.8491 times | Mon 22 December 2025 | 41.98 (-0.24%) | 41.88 | 41.82 - 41.98 | 0.4312 times | Fri 19 December 2025 | 42.08 (1.13%) | 41.91 | 41.88 - 42.12 | 1.2374 times | Thu 18 December 2025 | 41.61 (0.75%) | 41.63 | 41.53 - 41.77 | 0.9247 times | Wed 17 December 2025 | 41.30 (-0.51%) | 41.60 | 41.30 - 41.63 | 1.001 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 41.6 and 42.15
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.87 (0.92%) | 41.41 | 41.32 - 41.87 | 0.9412 times | Fri 26 December 2025 | 41.49 (-1.4%) | 41.88 | 41.27 - 41.98 | 0.5703 times | Fri 19 December 2025 | 42.08 (1.15%) | 41.81 | 41.30 - 42.12 | 3.1451 times | Fri 12 December 2025 | 41.60 (0.43%) | 41.40 | 41.31 - 41.83 | 1.2266 times | Fri 05 December 2025 | 41.42 (0.31%) | 41.07 | 41.03 - 41.58 | 0.6457 times | Fri 28 November 2025 | 41.29 (2%) | 40.41 | 40.39 - 41.39 | 0.5876 times | Fri 21 November 2025 | 40.48 (-1.63%) | 40.95 | 39.92 - 41.11 | 1.163 times | Fri 14 November 2025 | 41.15 (0.69%) | 41.09 | 40.94 - 41.90 | 0.8434 times | Fri 07 November 2025 | 40.87 (-0.32%) | 40.72 | 40.44 - 41.08 | 0.7053 times | Fri 31 October 2025 | 41.00 (0%) | 40.97 | 40.86 - 41.03 | 0.1717 times | Fri 31 October 2025 | 41.00 (0.27%) | 41.03 | 40.86 - 41.16 | 0.8437 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 41.76 and 41.99
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.87 (1.26%) | 41.84 | 41.64 - 41.87 | 0.0399 times | Wed 31 December 2025 | 41.35 (0.15%) | 41.07 | 41.03 - 42.12 | 0.7919 times | Fri 28 November 2025 | 41.29 (0.71%) | 40.72 | 39.92 - 41.90 | 0.4203 times | Fri 31 October 2025 | 41.00 (3.51%) | 39.68 | 39.67 - 41.16 | 0.5625 times | Tue 30 September 2025 | 39.61 (2.22%) | 38.48 | 38.39 - 39.62 | 1.123 times | Fri 29 August 2025 | 38.75 (2.4%) | 37.42 | 37.05 - 39.60 | 0.5143 times | Thu 31 July 2025 | 37.84 (-0.32%) | 37.74 | 37.18 - 38.52 | 1.1224 times | Mon 30 June 2025 | 37.96 (0.5%) | 37.70 | 37.20 - 38.53 | 0.8305 times | Fri 30 May 2025 | 37.77 (4.63%) | 36.37 | 36.16 - 38.08 | 3.1272 times | Wed 30 April 2025 | 36.10 (-0.52%) | 36.36 | 31.72 - 36.43 | 1.468 times | Mon 31 March 2025 | 36.29 (-2.31%) | 37.63 | 35.84 - 37.78 | 1.658 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.44 | 41.49 |
| 12 day EMA | 41.55 | 41.49 | 41.51 |
| 20 day EMA | 41.47 | 41.43 | 41.44 |
| 35 day EMA | 41.33 | 41.3 | 41.3 |
| 50 day EMA | 41.17 | 41.14 | 41.13 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.42 | 41.41 |
| 12 day SMA | 41.56 | 41.55 | 41.57 |
| 20 day SMA | 41.55 | 41.52 | 41.51 |
| 35 day SMA | 41.28 | 41.27 | 41.27 |
| 50 day SMA | 41.19 | 41.17 | 41.15 |
| 100 day SMA | 40.29 | 40.26 | 40.22 |
| 150 day SMA | 39.46 | 39.43 | 39.41 |
| 200 day SMA | 38.57 | 38.54 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.