Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 34.4 and 34.61
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.65 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.48 (0.67%) | 34.33 | 34.31 - 34.52 | 1.0387 times | Mon 22 April 2024 | 34.25 (1.21%) | 34.10 | 34.07 - 34.33 | 0.5929 times | Fri 19 April 2024 | 33.84 (0.03%) | 33.80 | 33.74 - 33.90 | 0.8389 times | Thu 18 April 2024 | 33.83 (-0.03%) | 33.85 | 33.76 - 33.99 | 0.7944 times | Wed 17 April 2024 | 33.84 (-0.24%) | 34.06 | 33.74 - 34.06 | 2.3173 times | Tue 16 April 2024 | 33.92 (-0.79%) | 33.96 | 33.79 - 34.04 | 0.9437 times | Mon 15 April 2024 | 34.19 (-0.09%) | 34.66 | 34.14 - 34.68 | 0.7711 times | Fri 12 April 2024 | 34.22 (-0.96%) | 34.44 | 34.18 - 34.54 | 1.2939 times | Thu 11 April 2024 | 34.55 (0.32%) | 34.53 | 34.23 - 34.58 | 0.6426 times | Wed 10 April 2024 | 34.44 (-0.32%) | 34.30 | 34.28 - 34.53 | 0.7665 times | Tue 09 April 2024 | 34.55 (-0.14%) | 34.65 | 34.39 - 34.67 | 0.726 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 34.28 and 34.73
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.48 (1.89%) | 34.10 | 34.07 - 34.52 | 0.1711 times | Fri 19 April 2024 | 33.84 (-1.11%) | 34.66 | 33.74 - 34.68 | 0.5942 times | Fri 12 April 2024 | 34.22 (-0.64%) | 34.60 | 34.18 - 34.67 | 0.4279 times | Fri 05 April 2024 | 34.44 (-1.26%) | 34.91 | 34.27 - 34.92 | 0.5746 times | Thu 28 March 2024 | 34.88 (0.43%) | 34.57 | 34.55 - 34.90 | 0.4206 times | Fri 22 March 2024 | 34.73 (2.03%) | 34.12 | 34.04 - 34.77 | 1.0481 times | Fri 15 March 2024 | 34.04 (0.38%) | 33.69 | 33.59 - 34.12 | 6.0406 times | Fri 08 March 2024 | 33.91 (0.56%) | 33.67 | 33.50 - 34.12 | 0.2797 times | Fri 01 March 2024 | 33.72 (0.66%) | 33.50 | 33.31 - 33.76 | 0.2311 times | Fri 23 February 2024 | 33.50 (1.52%) | 33.09 | 32.96 - 33.54 | 0.2122 times | Fri 16 February 2024 | 33.00 (1.32%) | 32.59 | 32.30 - 33.11 | 0.1719 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 33.52 and 34.7
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.48 (-1.15%) | 34.91 | 33.74 - 34.92 | 0.9683 times | Thu 28 March 2024 | 34.88 (4.21%) | 33.67 | 33.50 - 34.90 | 4.3027 times | Thu 29 February 2024 | 33.47 (3.94%) | 32.25 | 32.10 - 33.60 | 0.5227 times | Wed 31 January 2024 | 32.20 (2.19%) | 31.39 | 31.20 - 32.43 | 0.6591 times | Fri 29 December 2023 | 31.51 (1.65%) | 30.92 | 30.92 - 31.84 | 0.5801 times | Thu 30 November 2023 | 31.00 (5.41%) | 29.59 | 29.50 - 31.11 | 0.7223 times | Tue 31 October 2023 | 29.41 (-2.29%) | 30.05 | 28.79 - 30.43 | 0.7222 times | Fri 29 September 2023 | 30.10 (-0.89%) | 30.53 | 29.92 - 31.00 | 0.4724 times | Thu 31 August 2023 | 30.37 (-1.91%) | 30.80 | 29.42 - 30.86 | 0.5278 times | Mon 31 July 2023 | 30.96 (-0.13%) | 30.28 | 29.48 - 31.01 | 0.5225 times | Fri 30 June 2023 | 31.00 (3.96%) | 30.00 | 29.88 - 31.23 | 0.6714 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.29 |
| 50 day DMA | 33.96 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.05 | 33.95 |
| 12 day EMA | 34.21 | 34.16 | 34.14 |
| 20 day EMA | 34.23 | 34.2 | 34.2 |
| 35 day EMA | 34.06 | 34.03 | 34.02 |
| 50 day EMA | 33.85 | 33.82 | 33.8 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.94 | 33.92 |
| 12 day SMA | 34.23 | 34.22 | 34.23 |
| 20 day SMA | 34.4 | 34.4 | 34.43 |
| 35 day SMA | 34.29 | 34.26 | 34.25 |
| 50 day SMA | 33.96 | 33.92 | 33.89 |
| 100 day SMA | 32.84 | 32.8 | 32.77 |
| 150 day SMA | 31.91 | 31.89 | 31.86 |
| 200 day SMA | 31.52 | 31.5 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.