Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 35.08 and 35.29
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.12 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.33 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.15 (0.8%) | 35.02 | 35.00 - 35.21 | 0.9087 times | Thu 21 November 2024 | 34.87 (0.17%) | 34.77 | 34.60 - 34.93 | 0.9954 times | Wed 20 November 2024 | 34.81 (0.06%) | 34.80 | 34.60 - 34.81 | 0.8671 times | Tue 19 November 2024 | 34.79 (-0.03%) | 34.51 | 34.48 - 34.82 | 0.8677 times | Mon 18 November 2024 | 34.80 (0%) | 34.74 | 34.67 - 34.91 | 1.1004 times | Fri 15 November 2024 | 34.80 (-0.51%) | 34.88 | 34.64 - 34.89 | 1.2017 times | Thu 14 November 2024 | 34.98 (0.6%) | 35.09 | 34.95 - 35.10 | 0.6874 times | Wed 13 November 2024 | 34.77 (-0.14%) | 34.68 | 34.55 - 34.83 | 1.4799 times | Tue 12 November 2024 | 34.82 (-1.36%) | 35.22 | 34.66 - 35.25 | 0.7613 times | Mon 11 November 2024 | 35.30 (0.68%) | 35.38 | 35.26 - 35.39 | 1.1305 times | Fri 08 November 2024 | 35.06 (-0.88%) | 35.09 | 34.98 - 35.11 | 0.7279 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 34.82 and 35.55
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.15 (1.01%) | 34.74 | 34.48 - 35.21 | 0.9579 times | Fri 15 November 2024 | 34.80 (-0.74%) | 35.38 | 34.55 - 35.39 | 1.0633 times | Fri 08 November 2024 | 35.06 (0.11%) | 35.04 | 34.87 - 35.41 | 0.9601 times | Fri 01 November 2024 | 35.02 (-0.43%) | 35.35 | 34.60 - 35.51 | 0.5504 times | Fri 25 October 2024 | 35.17 (-1.4%) | 35.59 | 34.98 - 35.59 | 1.1477 times | Fri 18 October 2024 | 35.67 (-0.03%) | 35.70 | 35.27 - 35.89 | 0.95 times | Fri 11 October 2024 | 35.68 (0.08%) | 35.56 | 35.26 - 35.68 | 0.6402 times | Fri 04 October 2024 | 35.65 (0.79%) | 35.39 | 35.10 - 35.68 | 1.496 times | Fri 27 September 2024 | 35.37 (1.52%) | 34.93 | 34.89 - 35.76 | 0.912 times | Fri 20 September 2024 | 34.84 (0.72%) | 34.55 | 34.45 - 35.21 | 1.3223 times | Fri 13 September 2024 | 34.59 (2.04%) | 34.34 | 33.88 - 34.66 | 1.7372 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 34.82 and 35.75
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.15 (1.12%) | 35.06 | 34.48 - 35.41 | 0.385 times | Thu 31 October 2024 | 34.76 (-1.86%) | 35.52 | 34.60 - 35.89 | 0.5228 times | Mon 30 September 2024 | 35.42 (-0.25%) | 35.28 | 33.86 - 35.76 | 1.8496 times | Fri 30 August 2024 | 35.51 (1.08%) | 34.79 | 31.39 - 35.55 | 0.5204 times | Wed 31 July 2024 | 35.13 (-1.21%) | 35.74 | 34.23 - 35.97 | 0.5639 times | Fri 28 June 2024 | 35.56 (-0.48%) | 35.79 | 34.93 - 35.99 | 1.9818 times | Fri 31 May 2024 | 35.73 (3.72%) | 34.50 | 34.27 - 36.00 | 0.5145 times | Tue 30 April 2024 | 34.45 (-1.23%) | 34.91 | 33.74 - 34.92 | 0.7895 times | Thu 28 March 2024 | 34.88 (4.21%) | 33.67 | 33.50 - 34.90 | 2.5613 times | Thu 29 February 2024 | 33.47 (3.94%) | 32.25 | 32.10 - 33.60 | 0.3112 times | Wed 31 January 2024 | 32.20 (2.19%) | 31.39 | 31.20 - 32.43 | 0.3923 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.84 | 34.83 |
| 12 day EMA | 34.96 | 34.93 | 34.94 |
| 20 day EMA | 35.01 | 35 | 35.01 |
| 35 day EMA | 35.04 | 35.03 | 35.04 |
| 50 day EMA | 35.1 | 35.1 | 35.11 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.81 | 34.84 |
| 12 day SMA | 34.96 | 34.96 | 34.98 |
| 20 day SMA | 35.02 | 35.02 | 35.04 |
| 35 day SMA | 35.2 | 35.22 | 35.23 |
| 50 day SMA | 35.18 | 35.17 | 35.17 |
| 100 day SMA | 34.92 | 34.92 | 34.93 |
| 150 day SMA | 35.09 | 35.08 | 35.08 |
| 200 day SMA | 34.82 | 34.81 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.