Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 36.17 and 36.56
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.63 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.34 (-0.06%) | 36.02 | 35.99 - 36.38 | 1.6698 times |
| Tue 01 April 2025 | 36.36 (0.19%) | 36.36 | 36.09 - 36.43 | 1.0889 times |
| Mon 31 March 2025 | 36.29 (-0.77%) | 36.07 | 35.90 - 36.37 | 1.0966 times |
| Fri 28 March 2025 | 36.57 (-1.22%) | 36.89 | 36.51 - 36.89 | 0.8717 times |
| Wed 26 March 2025 | 37.02 (-0.48%) | 37.20 | 36.93 - 37.33 | 1.0839 times |
| Mon 24 March 2025 | 37.20 (0.19%) | 37.10 | 37.07 - 37.21 | 0.7122 times |
| Fri 21 March 2025 | 37.13 (-0.24%) | 37.04 | 36.93 - 37.17 | 0.7339 times |
| Thu 20 March 2025 | 37.22 (-0.59%) | 37.05 | 37.05 - 37.28 | 0.6524 times |
| Wed 19 March 2025 | 37.44 (0.46%) | 37.26 | 37.26 - 37.54 | 0.8359 times |
| Tue 18 March 2025 | 37.27 (-0.11%) | 37.28 | 37.17 - 37.35 | 1.2547 times |
| Mon 17 March 2025 | 37.31 (0.89%) | 37.06 | 37.01 - 37.36 | 1.747 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 36.12 and 36.65
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.34 (-0.63%) | 36.07 | 35.90 - 36.43 | 0.469 times |
| Fri 28 March 2025 | 36.57 (-1.51%) | 37.10 | 36.51 - 37.33 | 0.3245 times |
| Fri 21 March 2025 | 37.13 (0.41%) | 37.06 | 36.93 - 37.54 | 0.6355 times |
| Fri 14 March 2025 | 36.98 (-0.78%) | 36.61 | 35.84 - 36.99 | 1.0495 times |
| Fri 07 March 2025 | 37.27 (0.32%) | 37.63 | 36.54 - 37.78 | 1.4857 times |
| Fri 28 February 2025 | 37.15 (1.01%) | 36.96 | 36.71 - 37.33 | 4.2685 times |
| Fri 21 February 2025 | 36.78 (-0.89%) | 37.42 | 36.69 - 37.46 | 0.3791 times |
| Fri 14 February 2025 | 37.11 (1.98%) | 36.68 | 36.57 - 37.31 | 0.4511 times |
| Fri 07 February 2025 | 36.39 (-0.03%) | 35.94 | 35.88 - 36.72 | 0.6097 times |
| Fri 31 January 2025 | 36.40 (0.72%) | 35.86 | 35.83 - 36.70 | 0.3273 times |
| Fri 24 January 2025 | 36.14 (1.63%) | 35.69 | 35.69 - 36.22 | 0.3411 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 35.95 and 36.39
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.34 (0.14%) | 36.36 | 35.99 - 36.43 | 0.1333 times |
| Mon 31 March 2025 | 36.29 (-2.31%) | 37.63 | 35.84 - 37.78 | 1.4418 times |
| Fri 28 February 2025 | 37.15 (2.06%) | 35.94 | 35.88 - 37.46 | 2.2683 times |
| Fri 31 January 2025 | 36.40 (4.75%) | 34.89 | 34.50 - 36.70 | 0.7037 times |
| Tue 31 December 2024 | 34.75 (-0.54%) | 35.97 | 34.01 - 36.10 | 0.462 times |
| Tue 26 November 2024 | 34.94 (0.52%) | 35.06 | 34.48 - 35.41 | 0.5767 times |
| Thu 31 October 2024 | 34.76 (-1.86%) | 35.52 | 34.60 - 35.89 | 0.6676 times |
| Mon 30 September 2024 | 35.42 (-0.25%) | 35.28 | 33.86 - 35.76 | 2.3619 times |
| Fri 30 August 2024 | 35.51 (1.08%) | 34.79 | 31.39 - 35.55 | 0.6645 times |
| Wed 31 July 2024 | 35.13 (-1.21%) | 35.74 | 34.23 - 35.97 | 0.7201 times |
| Fri 28 June 2024 | 35.56 (-0.48%) | 35.79 | 34.93 - 35.99 | 2.5307 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.89 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.6 | 36.72 |
| 12 day EMA | 36.72 | 36.79 | 36.87 |
| 20 day EMA | 36.77 | 36.82 | 36.87 |
| 35 day EMA | 36.69 | 36.71 | 36.73 |
| 50 day EMA | 36.56 | 36.57 | 36.58 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.69 | 36.84 |
| 12 day SMA | 36.93 | 36.92 | 36.93 |
| 20 day SMA | 36.85 | 36.9 | 36.94 |
| 35 day SMA | 36.92 | 36.92 | 36.93 |
| 50 day SMA | 36.7 | 36.69 | 36.67 |
| 100 day SMA | 35.89 | 35.88 | 35.87 |
| 150 day SMA | 35.62 | 35.61 | 35.6 |
| 200 day SMA | 35.44 | 35.44 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.