Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 36.58 and 36.58
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.58 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.58 (0.08%) | 36.58 | 36.58 - 36.58 | 0.2373 times | Thu 29 January 2026 | 36.55 (-2.79%) | 36.77 | 36.55 - 36.77 | 0.4388 times | Wed 28 January 2026 | 37.60 (0.16%) | 36.85 | 36.85 - 36.85 | 0 times | Tue 27 January 2026 | 37.54 (-0.5%) | 37.89 | 37.53 - 37.89 | 0.678 times | Mon 26 January 2026 | 37.73 (-0.92%) | 37.69 | 37.66 - 38.05 | 3.6556 times | Fri 23 January 2026 | 38.08 (1.33%) | 38.08 | 38.08 - 38.08 | 0.4068 times | Thu 22 January 2026 | 37.58 (0%) | 38.10 | 38.10 - 38.10 | 0 times | Wed 21 January 2026 | 37.58 (1.73%) | 36.98 | 36.98 - 37.58 | 0.9919 times | Tue 20 January 2026 | 36.94 (-0.32%) | 36.37 | 36.37 - 36.94 | 2.0845 times | Fri 16 January 2026 | 37.06 (-0.62%) | 37.50 | 37.02 - 37.71 | 1.5072 times | Thu 15 January 2026 | 37.29 (-0.13%) | 38.00 | 37.29 - 38.00 | 2.2453 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 35.82 and 37.32
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.58 (-3.94%) | 37.69 | 36.55 - 38.05 | 0.6547 times | Fri 23 January 2026 | 38.08 (2.75%) | 36.37 | 36.37 - 38.10 | 0.4552 times | Fri 16 January 2026 | 37.06 (-1.07%) | 37.59 | 37.00 - 38.00 | 0.687 times | Fri 09 January 2026 | 37.46 (2.69%) | 36.19 | 35.97 - 38.17 | 2.8512 times | Fri 02 January 2026 | 36.48 (-1.83%) | 36.92 | 36.29 - 36.92 | 0.2928 times | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.1798 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 0.8516 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.6043 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.669 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.7544 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 3.8225 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 36.28 and 38.48
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.4859 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3577 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6014 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5845 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9209 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4001 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2789 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1852 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7577 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4277 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7182 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.09 |
| 100 day DMA | 34.89 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.26 | 37.61 |
| 12 day EMA | 37.23 | 37.35 | 37.49 |
| 20 day EMA | 37.21 | 37.28 | 37.36 |
| 35 day EMA | 37.11 | 37.14 | 37.18 |
| 50 day EMA | 36.93 | 36.94 | 36.96 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.5 | 37.71 |
| 12 day SMA | 37.32 | 37.39 | 37.44 |
| 20 day SMA | 37.32 | 37.3 | 37.31 |
| 35 day SMA | 37.1 | 37.1 | 37.11 |
| 50 day SMA | 37.09 | 37.06 | 37.02 |
| 100 day SMA | 34.89 | 34.83 | 34.77 |
| 150 day SMA | 32.78 | 32.72 | 32.66 |
| 200 day SMA | 31.21 | 31.16 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.