Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 31.88 and 31.88
| Daily Target 1 | 31.666666666667 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.09 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.52 (0%) | 31.24 | 31.24 - 31.24 | 0 times | Thu 26 March 2026 | 32.52 (0.12%) | 32.25 | 32.25 - 32.52 | 0.2651 times | Wed 25 March 2026 | 32.48 (2.2%) | 32.48 | 32.48 - 32.48 | 0.0884 times | Tue 24 March 2026 | 31.78 (-0.69%) | 31.44 | 31.44 - 31.78 | 0.5258 times | Mon 23 March 2026 | 32.00 (1.01%) | 32.00 | 32.00 - 32.00 | 0.0884 times | Fri 20 March 2026 | 31.68 (-1.4%) | 31.68 | 31.68 - 31.68 | 0.0822 times | Thu 19 March 2026 | 32.13 (-1.05%) | 31.95 | 31.95 - 32.13 | 1.3254 times | Tue 17 March 2026 | 32.47 (0%) | 32.69 | 32.69 - 32.69 | 0 times | Mon 16 March 2026 | 32.47 (1.53%) | 32.25 | 32.25 - 32.69 | 5.0367 times | Fri 13 March 2026 | 31.98 (-0.34%) | 32.15 | 31.98 - 32.16 | 2.5881 times | Thu 12 March 2026 | 32.09 (-3.78%) | 32.09 | 32.09 - 32.09 | 0.0884 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 31.88 and 33.16
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.2555 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 1.702 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 3.3896 times | Fri 06 March 2026 | 32.87 (-4.83%) | 34.09 | 32.85 - 34.09 | 0.1774 times | Fri 27 February 2026 | 34.54 (0.03%) | 34.11 | 34.11 - 34.75 | 0.3501 times | Fri 20 February 2026 | 34.53 (-0.23%) | 34.96 | 34.53 - 35.24 | 0.1939 times | Fri 13 February 2026 | 34.61 (0%) | 34.53 | 34.53 - 34.78 | 0.6285 times | Fri 13 February 2026 | 34.61 (-0.89%) | 35.22 | 34.36 - 35.22 | 1.2455 times | Fri 06 February 2026 | 34.92 (-4.54%) | 36.71 | 34.39 - 36.80 | 0.8504 times | Fri 30 January 2026 | 36.58 (-3.94%) | 37.69 | 36.55 - 38.05 | 1.207 times | Fri 23 January 2026 | 38.08 (2.75%) | 36.37 | 36.37 - 38.10 | 0.8392 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 30.46 and 33.31
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.52 (-5.85%) | 34.09 | 31.24 - 34.09 | 0.3296 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.195 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.5224 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3845 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6465 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.7033 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9899 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.505 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.5247 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1991 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.8145 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.63 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.28 | 32.16 |
| 12 day EMA | 32.49 | 32.48 | 32.47 |
| 20 day EMA | 32.87 | 32.91 | 32.95 |
| 35 day EMA | 33.72 | 33.79 | 33.86 |
| 50 day EMA | 34.63 | 34.72 | 34.81 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.09 | 32.01 |
| 12 day SMA | 32.29 | 32.36 | 32.4 |
| 20 day SMA | 32.81 | 32.92 | 33.01 |
| 35 day SMA | 33.65 | 33.71 | 33.8 |
| 50 day SMA | 34.63 | 34.73 | 34.83 |
| 100 day SMA | 35.61 | 35.63 | 35.65 |
| 150 day SMA | 34.26 | 34.24 | 34.22 |
| 200 day SMA | 32.7 | 32.67 | 32.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.