Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 27.96 and 28.05
| Daily Target 1 | 27.94 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.12 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.02 (0.47%) | 28.07 | 27.99 - 28.08 | 0.3535 times |
| Fri 08 August 2025 | 27.89 (0.9%) | 27.83 | 27.83 - 27.89 | 0.0295 times |
| Thu 07 August 2025 | 27.64 (0.14%) | 27.63 | 27.56 - 27.64 | 0.3093 times |
| Wed 06 August 2025 | 27.60 (-1.36%) | 27.54 | 27.54 - 27.60 | 0.0442 times |
| Tue 05 August 2025 | 27.98 (0.47%) | 27.99 | 27.94 - 28.11 | 0.4418 times |
| Fri 01 August 2025 | 27.85 (0.22%) | 27.71 | 27.71 - 27.93 | 3.1075 times |
| Thu 31 July 2025 | 27.79 (-1.1%) | 28.21 | 27.76 - 28.22 | 1.8409 times |
| Wed 30 July 2025 | 28.10 (0.07%) | 28.32 | 27.99 - 28.38 | 0.7364 times |
| Tue 29 July 2025 | 28.08 (-0.53%) | 28.21 | 28.08 - 28.21 | 0.1031 times |
| Mon 28 July 2025 | 28.23 (-0.28%) | 28.26 | 28.22 - 28.35 | 3.0339 times |
| Fri 25 July 2025 | 28.31 (-0.32%) | 28.21 | 28.21 - 28.39 | 1.3991 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 27.96 and 28.05
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.02 (0.47%) | 28.07 | 27.99 - 28.08 | 0.0816 times |
| Fri 08 August 2025 | 27.89 (0.14%) | 27.99 | 27.54 - 28.11 | 0.1903 times |
| Fri 01 August 2025 | 27.85 (-1.62%) | 28.26 | 27.71 - 28.38 | 2.0356 times |
| Fri 25 July 2025 | 28.31 (4.35%) | 27.37 | 26.99 - 28.57 | 0.6049 times |
| Fri 18 July 2025 | 27.13 (-3.31%) | 28.04 | 27.13 - 28.16 | 4.0767 times |
| Fri 11 July 2025 | 28.06 (-0.21%) | 27.73 | 27.62 - 28.50 | 1.6822 times |
| Thu 03 July 2025 | 28.12 (1.81%) | 27.71 | 27.65 - 28.12 | 0.9243 times |
| Fri 27 June 2025 | 27.62 (1.28%) | 27.19 | 27.19 - 27.80 | 0.0374 times |
| Fri 20 June 2025 | 27.27 (-0.11%) | 27.02 | 26.90 - 27.27 | 0.2481 times |
| Fri 13 June 2025 | 27.30 (1.45%) | 27.16 | 27.16 - 27.73 | 0.1189 times |
| Fri 06 June 2025 | 26.91 (3.94%) | 26.06 | 26.06 - 26.92 | 0.0782 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 27.78 and 28.35
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.02 (0.83%) | 27.71 | 27.54 - 28.11 | 0.3495 times |
| Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.0406 times |
| Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1717 times |
| Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7026 times |
| Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.3966 times |
| Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.666 times |
| Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6053 times |
| Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.1042 times |
| Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 0.9618 times |
| Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 1.0017 times |
| Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 0.7326 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.52 |
| 100 day DMA | 26.99 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.81 | 27.77 |
| 12 day EMA | 27.88 | 27.86 | 27.86 |
| 20 day EMA | 27.85 | 27.83 | 27.82 |
| 35 day EMA | 27.62 | 27.6 | 27.58 |
| 50 day EMA | 27.43 | 27.41 | 27.39 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.79 | 27.77 |
| 12 day SMA | 27.99 | 28.01 | 28.02 |
| 20 day SMA | 27.84 | 27.84 | 27.87 |
| 35 day SMA | 27.83 | 27.81 | 27.78 |
| 50 day SMA | 27.52 | 27.48 | 27.44 |
| 100 day SMA | 26.99 | 26.99 | 26.99 |
| 150 day SMA | 27.9 | 27.9 | 27.91 |
| 200 day SMA | 28.51 | 28.53 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.