FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 27.38 and 27.38

Daily Target 127.38
Daily Target 227.38
Daily Target 327.38
Daily Target 427.38
Daily Target 527.38

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Fri 28 March 2025 27.38 (-1.93%) 27.38 27.38 - 27.38 0.6977 times
Wed 26 March 2025 27.92 (-3.46%) 27.92 27.92 - 27.92 0.1163 times
Mon 24 March 2025 28.92 (1.8%) 28.82 28.82 - 28.94 0.5233 times
Fri 21 March 2025 28.41 (0.78%) 28.00 28.00 - 28.41 0.3488 times
Thu 20 March 2025 28.19 (-1.12%) 28.19 28.19 - 28.19 0.1163 times
Wed 19 March 2025 28.51 (1.06%) 28.24 28.24 - 28.51 0.5233 times
Tue 18 March 2025 28.21 (-1.74%) 28.17 28.17 - 28.24 0.3488 times
Mon 17 March 2025 28.71 (1.88%) 28.03 28.03 - 28.71 5.1744 times
Fri 14 March 2025 28.18 (1.81%) 27.99 27.99 - 28.21 1.686 times
Thu 13 March 2025 27.68 (-1.56%) 27.75 27.68 - 27.75 0.4651 times
Wed 12 March 2025 28.12 (0.5%) 28.26 28.12 - 28.26 2.0349 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 26.6 and 28.16

Weekly Target 126.34
Weekly Target 226.86
Weekly Target 327.9
Weekly Target 428.42
Weekly Target 529.46

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Fri 28 March 2025 27.38 (-3.63%) 28.82 27.38 - 28.94 0.1665 times
Fri 21 March 2025 28.41 (0.82%) 28.03 28.00 - 28.71 0.8107 times
Fri 14 March 2025 28.18 (-1.85%) 28.16 27.68 - 28.26 0.9772 times
Fri 07 March 2025 28.71 (-1.91%) 29.38 28.00 - 29.38 1.7845 times
Fri 28 February 2025 29.27 (-2.69%) 30.11 29.01 - 30.16 0.2606 times
Fri 21 February 2025 30.08 (-0.66%) 30.16 30.08 - 30.69 1.6286 times
Fri 14 February 2025 30.28 (-0.62%) 30.33 29.41 - 30.33 0.8035 times
Fri 07 February 2025 30.47 (-0.72%) 30.23 30.23 - 31.15 0.9555 times
Fri 31 January 2025 30.69 (0.07%) 30.39 30.15 - 31.17 0.6732 times
Fri 24 January 2025 30.67 (5.18%) 29.65 29.64 - 30.91 1.9399 times
Fri 17 January 2025 29.16 (0%) 29.35 29.16 - 29.35 0.0941 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 26.38 and 28.38

Monthly Target 126.05
Monthly Target 226.71
Monthly Target 328.046666666667
Monthly Target 428.71
Monthly Target 530.05

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Fri 28 March 2025 27.38 (-6.46%) 29.38 27.38 - 29.38 0.7716 times
Fri 28 February 2025 29.27 (-4.63%) 30.23 29.01 - 31.15 0.7528 times
Fri 31 January 2025 30.69 (6.38%) 29.03 29.01 - 31.17 2.617 times
Tue 31 December 2024 28.85 (-5.56%) 30.82 28.68 - 31.20 1.1962 times
Tue 26 November 2024 30.55 (1.09%) 30.56 28.30 - 31.84 1.2457 times
Thu 31 October 2024 30.22 (-6.76%) 32.03 30.20 - 32.43 0.9112 times
Mon 30 September 2024 32.41 (-2.61%) 32.27 31.80 - 33.69 0.2659 times
Fri 30 August 2024 33.28 (-1.07%) 33.82 31.32 - 33.82 0.7728 times
Wed 31 July 2024 33.64 (6.19%) 31.51 31.24 - 33.98 1.0546 times
Fri 28 June 2024 31.68 (2.06%) 31.43 31.15 - 32.35 0.4123 times
Fri 31 May 2024 31.04 (3.26%) 30.21 30.21 - 32.05 0.3406 times

 monthly chart FranklinGenomic

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.18
20 day DMA 28.4
35 day DMA 29.18
50 day DMA 29.5
100 day DMA 29.77
150 day DMA 30.66
200 day DMA 31.08

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.3328.53
12 day EMA28.2728.4328.52
20 day EMA28.5128.6328.7
35 day EMA28.928.9929.05
50 day EMA29.3729.4529.51

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.3928.45
12 day SMA28.1828.2428.3
20 day SMA28.428.5228.61
35 day SMA29.1829.2829.35
50 day SMA29.529.5329.57
100 day SMA29.7729.829.83
150 day SMA30.6630.6930.73
200 day SMA31.0831.131.12
Back to top | Use Dark Theme