Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 40.02 and 40.62
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.47 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 41.07 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.47 (-1.39%) | 40.77 | 40.17 - 40.77 | 0.5603 times | Tue 07 July 2026 | 41.04 (-0.32%) | 41.00 | 40.85 - 41.30 | 0.46 times | Mon 06 July 2026 | 41.17 (0.73%) | 40.98 | 40.89 - 41.17 | 0.3891 times | Thu 02 July 2026 | 40.87 (0.74%) | 40.91 | 40.87 - 40.91 | 0.0801 times | Wed 01 July 2026 | 40.57 (1.63%) | 40.38 | 40.17 - 40.66 | 0.6095 times | Tue 30 June 2026 | 39.92 (-0.57%) | 39.92 | 39.92 - 40.05 | 0.1373 times | Mon 29 June 2026 | 40.15 (2.37%) | 39.76 | 39.58 - 40.15 | 0.6315 times | Fri 26 June 2026 | 39.22 (0.98%) | 39.01 | 39.01 - 39.71 | 0.5086 times | Thu 25 June 2026 | 38.84 (2.13%) | 38.44 | 38.27 - 39.23 | 6.6008 times | Wed 24 June 2026 | 38.03 (3.82%) | 38.03 | 38.03 - 38.03 | 0.0229 times | Tue 23 June 2026 | 36.63 (1.55%) | 35.92 | 35.92 - 36.63 | 0.7104 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 39.76 and 40.89
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.47 (-0.98%) | 40.98 | 40.17 - 41.30 | 1.0771 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 1.1145 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 6.0354 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.6646 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0666 times | Fri 05 June 2026 | 35.59 (-0.11%) | 34.97 | 34.16 - 35.59 | 0.1994 times | Fri 29 May 2026 | 35.63 (3.79%) | 34.39 | 34.39 - 35.63 | 0.0121 times | Fri 22 May 2026 | 34.33 (4.63%) | 32.39 | 32.39 - 34.33 | 0.3276 times | Fri 15 May 2026 | 32.81 (-2.44%) | 33.58 | 32.81 - 34.00 | 0.3383 times | Fri 08 May 2026 | 33.63 (-2.41%) | 34.40 | 33.38 - 34.49 | 0.1644 times | Wed 06 May 2026 | 34.46 (3.14%) | 33.37 | 33.37 - 34.49 | 0.1611 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 40.32 and 41.45
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.47 (1.38%) | 40.38 | 40.17 - 41.30 | 0.2622 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.2349 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1669 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.5245 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.7226 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4005 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.0728 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.7897 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.3278 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.4982 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 2.033 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 39.42 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.57 |
| 100 day DMA | 34.57 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.62 | 40.41 |
| 12 day EMA | 39.51 | 39.34 | 39.03 |
| 20 day EMA | 38.45 | 38.24 | 37.95 |
| 35 day EMA | 37.12 | 36.92 | 36.68 |
| 50 day EMA | 35.95 | 35.77 | 35.55 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.71 | 40.54 |
| 12 day SMA | 39.42 | 39.01 | 38.6 |
| 20 day SMA | 37.87 | 37.62 | 37.35 |
| 35 day SMA | 36.44 | 36.22 | 36.01 |
| 50 day SMA | 35.57 | 35.44 | 35.28 |
| 100 day SMA | 34.57 | 34.51 | 34.45 |
| 150 day SMA | 35.31 | 35.29 | 35.27 |
| 200 day SMA | 34.95 | 34.9 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.