Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 27.38 and 27.38
| Daily Target 1 | 27.38 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.38 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.38 (-1.93%) | 27.38 | 27.38 - 27.38 | 0.6977 times |
| Wed 26 March 2025 | 27.92 (-3.46%) | 27.92 | 27.92 - 27.92 | 0.1163 times |
| Mon 24 March 2025 | 28.92 (1.8%) | 28.82 | 28.82 - 28.94 | 0.5233 times |
| Fri 21 March 2025 | 28.41 (0.78%) | 28.00 | 28.00 - 28.41 | 0.3488 times |
| Thu 20 March 2025 | 28.19 (-1.12%) | 28.19 | 28.19 - 28.19 | 0.1163 times |
| Wed 19 March 2025 | 28.51 (1.06%) | 28.24 | 28.24 - 28.51 | 0.5233 times |
| Tue 18 March 2025 | 28.21 (-1.74%) | 28.17 | 28.17 - 28.24 | 0.3488 times |
| Mon 17 March 2025 | 28.71 (1.88%) | 28.03 | 28.03 - 28.71 | 5.1744 times |
| Fri 14 March 2025 | 28.18 (1.81%) | 27.99 | 27.99 - 28.21 | 1.686 times |
| Thu 13 March 2025 | 27.68 (-1.56%) | 27.75 | 27.68 - 27.75 | 0.4651 times |
| Wed 12 March 2025 | 28.12 (0.5%) | 28.26 | 28.12 - 28.26 | 2.0349 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 26.6 and 28.16
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.38 (-3.63%) | 28.82 | 27.38 - 28.94 | 0.1665 times |
| Fri 21 March 2025 | 28.41 (0.82%) | 28.03 | 28.00 - 28.71 | 0.8107 times |
| Fri 14 March 2025 | 28.18 (-1.85%) | 28.16 | 27.68 - 28.26 | 0.9772 times |
| Fri 07 March 2025 | 28.71 (-1.91%) | 29.38 | 28.00 - 29.38 | 1.7845 times |
| Fri 28 February 2025 | 29.27 (-2.69%) | 30.11 | 29.01 - 30.16 | 0.2606 times |
| Fri 21 February 2025 | 30.08 (-0.66%) | 30.16 | 30.08 - 30.69 | 1.6286 times |
| Fri 14 February 2025 | 30.28 (-0.62%) | 30.33 | 29.41 - 30.33 | 0.8035 times |
| Fri 07 February 2025 | 30.47 (-0.72%) | 30.23 | 30.23 - 31.15 | 0.9555 times |
| Fri 31 January 2025 | 30.69 (0.07%) | 30.39 | 30.15 - 31.17 | 0.6732 times |
| Fri 24 January 2025 | 30.67 (5.18%) | 29.65 | 29.64 - 30.91 | 1.9399 times |
| Fri 17 January 2025 | 29.16 (0%) | 29.35 | 29.16 - 29.35 | 0.0941 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 26.38 and 28.38
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.38 (-6.46%) | 29.38 | 27.38 - 29.38 | 0.7716 times |
| Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.7528 times |
| Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.617 times |
| Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 1.1962 times |
| Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 1.2457 times |
| Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 0.9112 times |
| Mon 30 September 2024 | 32.41 (-2.61%) | 32.27 | 31.80 - 33.69 | 0.2659 times |
| Fri 30 August 2024 | 33.28 (-1.07%) | 33.82 | 31.32 - 33.82 | 0.7728 times |
| Wed 31 July 2024 | 33.64 (6.19%) | 31.51 | 31.24 - 33.98 | 1.0546 times |
| Fri 28 June 2024 | 31.68 (2.06%) | 31.43 | 31.15 - 32.35 | 0.4123 times |
| Fri 31 May 2024 | 31.04 (3.26%) | 30.21 | 30.21 - 32.05 | 0.3406 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.77 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 28.33 | 28.53 |
| 12 day EMA | 28.27 | 28.43 | 28.52 |
| 20 day EMA | 28.51 | 28.63 | 28.7 |
| 35 day EMA | 28.9 | 28.99 | 29.05 |
| 50 day EMA | 29.37 | 29.45 | 29.51 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.39 | 28.45 |
| 12 day SMA | 28.18 | 28.24 | 28.3 |
| 20 day SMA | 28.4 | 28.52 | 28.61 |
| 35 day SMA | 29.18 | 29.28 | 29.35 |
| 50 day SMA | 29.5 | 29.53 | 29.57 |
| 100 day SMA | 29.77 | 29.8 | 29.83 |
| 150 day SMA | 30.66 | 30.69 | 30.73 |
| 200 day SMA | 31.08 | 31.1 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.