FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 32.68 and 32.92
Daily Target 1 | 32.48 |
Daily Target 2 | 32.64 |
Daily Target 3 | 32.72 |
Daily Target 4 | 32.88 |
Daily Target 5 | 32.96 |
Daily price and volume Franklin Genomic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.80 (0.86%) | 32.56 | 32.56 - 32.80 | 1.4286 times | Tue 26 March 2024 | 32.52 (0.09%) | 32.55 | 32.52 - 32.57 | 3.4921 times | Mon 25 March 2024 | 32.49 (-0.7%) | 32.49 | 32.49 - 32.49 | 0.1587 times | Fri 22 March 2024 | 32.72 (-0.43%) | 32.72 | 32.72 - 32.72 | 0.1587 times | Thu 21 March 2024 | 32.86 (0.61%) | 32.92 | 32.86 - 32.92 | 0.4762 times | Wed 20 March 2024 | 32.66 (0.68%) | 32.57 | 32.57 - 32.66 | 0.9524 times | Tue 19 March 2024 | 32.44 (0.87%) | 31.86 | 31.86 - 32.44 | 1.2698 times | Mon 18 March 2024 | 32.16 (-0.19%) | 32.16 | 32.16 - 32.16 | 0.1587 times | Fri 15 March 2024 | 32.22 (-0.19%) | 32.35 | 32.16 - 32.35 | 0.7937 times | Thu 14 March 2024 | 32.28 (-1.25%) | 32.27 | 32.09 - 32.35 | 1.1111 times | Wed 13 March 2024 | 32.69 (-0.15%) | 32.76 | 32.69 - 32.81 | 0.9524 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 32.65 and 32.96
Weekly Target 1 | 32.39 |
Weekly Target 2 | 32.59 |
Weekly Target 3 | 32.696666666667 |
Weekly Target 4 | 32.9 |
Weekly Target 5 | 33.01 |
Weekly price and volumes for Franklin Genomic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.80 (0.24%) | 32.49 | 32.49 - 32.80 | 0.6941 times | Fri 22 March 2024 | 32.72 (1.55%) | 32.16 | 31.86 - 32.92 | 0.4121 times | Fri 15 March 2024 | 32.22 (-1.77%) | 32.66 | 32.09 - 32.81 | 0.8026 times | Fri 08 March 2024 | 32.80 (0.31%) | 32.65 | 32.33 - 32.83 | 0.3905 times | Fri 01 March 2024 | 32.70 (2.64%) | 31.54 | 31.54 - 32.78 | 1.2148 times | Fri 23 February 2024 | 31.86 (1.14%) | 31.24 | 30.88 - 31.86 | 0.3471 times | Fri 16 February 2024 | 31.50 (2.57%) | 30.86 | 30.20 - 31.65 | 2.6681 times | Fri 09 February 2024 | 30.71 (2.13%) | 30.27 | 30.27 - 30.71 | 0.5423 times | Fri 02 February 2024 | 30.07 (0.33%) | 30.14 | 29.59 - 30.39 | 0.9978 times | Fri 26 January 2024 | 29.97 (0.81%) | 30.02 | 29.76 - 30.12 | 1.9306 times | Fri 19 January 2024 | 29.73 (-0.97%) | 29.70 | 29.22 - 29.73 | 0.4989 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 32.33 and 33.39
Monthly Target 1 | 31.47 |
Monthly Target 2 | 32.13 |
Monthly Target 3 | 32.526666666667 |
Monthly Target 4 | 33.19 |
Monthly Target 5 | 33.59 |
Monthly price and volumes Franklin Genomic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.80 (1.99%) | 32.29 | 31.86 - 32.92 | 0.2673 times | Thu 29 February 2024 | 32.16 (7.99%) | 29.59 | 29.59 - 32.78 | 0.5541 times | Wed 31 January 2024 | 29.78 (-2.26%) | 30.05 | 29.22 - 30.80 | 0.5954 times | Fri 29 December 2023 | 30.47 (9.37%) | 28.01 | 27.84 - 30.78 | 1.9442 times | Thu 30 November 2023 | 27.86 (9.3%) | 25.71 | 25.71 - 28.08 | 2.966 times | Tue 31 October 2023 | 25.49 (-10.06%) | 28.07 | 25.26 - 28.55 | 0.4893 times | Fri 29 September 2023 | 28.34 (-7.93%) | 30.93 | 28.09 - 30.93 | 0.2139 times | Thu 31 August 2023 | 30.78 (-1.47%) | 31.01 | 29.61 - 31.02 | 0.2114 times | Mon 31 July 2023 | 31.24 (3.34%) | 30.03 | 29.63 - 31.50 | 0.3548 times | Fri 30 June 2023 | 30.23 (2.41%) | 29.52 | 29.45 - 31.25 | 2.4035 times | Wed 31 May 2023 | 29.52 (-1.11%) | 29.99 | 29.52 - 30.63 | 0.7971 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
DMA period | DMA value |
5 day DMA | 32.68 |
12 day DMA | 32.55 |
20 day DMA | 32.56 |
35 day DMA | 32.06 |
50 day DMA | 31.44 |
100 day DMA | 30.1 |
150 day DMA | 29.51 |
200 day DMA | 29.75 |
EMA (exponential moving average) of Franklin Genomic HELX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.65 | 32.57 | 32.59 |
12 day EMA | 32.56 | 32.52 | 32.52 |
20 day EMA | 32.41 | 32.37 | 32.35 |
35 day EMA | 31.94 | 31.89 | 31.85 |
50 day EMA | 31.46 | 31.41 | 31.36 |
SMA (simple moving average) of Franklin Genomic HELX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.68 | 32.65 | 32.63 |
12 day SMA | 32.55 | 32.54 | 32.56 |
20 day SMA | 32.56 | 32.54 | 32.55 |
35 day SMA | 32.06 | 31.99 | 31.93 |
50 day SMA | 31.44 | 31.38 | 31.33 |
100 day SMA | 30.1 | 30.04 | 29.97 |
150 day SMA | 29.51 | 29.5 | 29.48 |
200 day SMA | 29.75 | 29.74 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.