FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 32.68 and 32.92

Daily Target 132.48
Daily Target 232.64
Daily Target 332.72
Daily Target 432.88
Daily Target 532.96

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Wed 27 March 2024 32.80 (0.86%) 32.56 32.56 - 32.80 1.4286 times
Tue 26 March 2024 32.52 (0.09%) 32.55 32.52 - 32.57 3.4921 times
Mon 25 March 2024 32.49 (-0.7%) 32.49 32.49 - 32.49 0.1587 times
Fri 22 March 2024 32.72 (-0.43%) 32.72 32.72 - 32.72 0.1587 times
Thu 21 March 2024 32.86 (0.61%) 32.92 32.86 - 32.92 0.4762 times
Wed 20 March 2024 32.66 (0.68%) 32.57 32.57 - 32.66 0.9524 times
Tue 19 March 2024 32.44 (0.87%) 31.86 31.86 - 32.44 1.2698 times
Mon 18 March 2024 32.16 (-0.19%) 32.16 32.16 - 32.16 0.1587 times
Fri 15 March 2024 32.22 (-0.19%) 32.35 32.16 - 32.35 0.7937 times
Thu 14 March 2024 32.28 (-1.25%) 32.27 32.09 - 32.35 1.1111 times
Wed 13 March 2024 32.69 (-0.15%) 32.76 32.69 - 32.81 0.9524 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 32.65 and 32.96

Weekly Target 132.39
Weekly Target 232.59
Weekly Target 332.696666666667
Weekly Target 432.9
Weekly Target 533.01

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Wed 27 March 2024 32.80 (0.24%) 32.49 32.49 - 32.80 0.6941 times
Fri 22 March 2024 32.72 (1.55%) 32.16 31.86 - 32.92 0.4121 times
Fri 15 March 2024 32.22 (-1.77%) 32.66 32.09 - 32.81 0.8026 times
Fri 08 March 2024 32.80 (0.31%) 32.65 32.33 - 32.83 0.3905 times
Fri 01 March 2024 32.70 (2.64%) 31.54 31.54 - 32.78 1.2148 times
Fri 23 February 2024 31.86 (1.14%) 31.24 30.88 - 31.86 0.3471 times
Fri 16 February 2024 31.50 (2.57%) 30.86 30.20 - 31.65 2.6681 times
Fri 09 February 2024 30.71 (2.13%) 30.27 30.27 - 30.71 0.5423 times
Fri 02 February 2024 30.07 (0.33%) 30.14 29.59 - 30.39 0.9978 times
Fri 26 January 2024 29.97 (0.81%) 30.02 29.76 - 30.12 1.9306 times
Fri 19 January 2024 29.73 (-0.97%) 29.70 29.22 - 29.73 0.4989 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 32.33 and 33.39

Monthly Target 131.47
Monthly Target 232.13
Monthly Target 332.526666666667
Monthly Target 433.19
Monthly Target 533.59

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Wed 27 March 2024 32.80 (1.99%) 32.29 31.86 - 32.92 0.2673 times
Thu 29 February 2024 32.16 (7.99%) 29.59 29.59 - 32.78 0.5541 times
Wed 31 January 2024 29.78 (-2.26%) 30.05 29.22 - 30.80 0.5954 times
Fri 29 December 2023 30.47 (9.37%) 28.01 27.84 - 30.78 1.9442 times
Thu 30 November 2023 27.86 (9.3%) 25.71 25.71 - 28.08 2.966 times
Tue 31 October 2023 25.49 (-10.06%) 28.07 25.26 - 28.55 0.4893 times
Fri 29 September 2023 28.34 (-7.93%) 30.93 28.09 - 30.93 0.2139 times
Thu 31 August 2023 30.78 (-1.47%) 31.01 29.61 - 31.02 0.2114 times
Mon 31 July 2023 31.24 (3.34%) 30.03 29.63 - 31.50 0.3548 times
Fri 30 June 2023 30.23 (2.41%) 29.52 29.45 - 31.25 2.4035 times
Wed 31 May 2023 29.52 (-1.11%) 29.99 29.52 - 30.63 0.7971 times

 monthly chart FranklinGenomic

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.55
20 day DMA 32.56
35 day DMA 32.06
50 day DMA 31.44
100 day DMA 30.1
150 day DMA 29.51
200 day DMA 29.75

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6532.5732.59
12 day EMA32.5632.5232.52
20 day EMA32.4132.3732.35
35 day EMA31.9431.8931.85
50 day EMA31.4631.4131.36

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.6532.63
12 day SMA32.5532.5432.56
20 day SMA32.5632.5432.55
35 day SMA32.0631.9931.93
50 day SMA31.4431.3831.33
100 day SMA30.130.0429.97
150 day SMA29.5129.529.48
200 day SMA29.7529.7429.73
Back to top | Use Dark Theme