Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 43.48 and 43.55
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.486666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.56 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.51 (0.21%) | 43.44 | 43.44 - 43.51 | 0.2741 times | Wed 26 August 2026 | 43.42 (0.14%) | 43.42 | 43.42 - 43.42 | 0.8223 times | Tue 25 August 2026 | 43.36 (2.41%) | 43.40 | 43.28 - 43.40 | 0.6852 times | Mon 24 August 2026 | 42.34 (-1.79%) | 42.35 | 42.34 - 42.35 | 2.0556 times | Fri 21 August 2026 | 43.11 (1.58%) | 43.11 | 43.11 - 43.11 | 0.2741 times | Thu 20 August 2026 | 42.44 (-0.84%) | 42.88 | 42.44 - 42.88 | 0.5482 times | Wed 19 August 2026 | 42.80 (4.34%) | 42.72 | 42.72 - 42.80 | 0.7688 times | Tue 18 August 2026 | 41.02 (-0.41%) | 41.13 | 41.02 - 41.13 | 0.799 times | Mon 17 August 2026 | 41.19 (1.7%) | 40.99 | 40.98 - 41.22 | 1.306 times | Fri 14 August 2026 | 40.50 (-0.61%) | 40.39 | 40.36 - 40.50 | 2.4668 times | Thu 13 August 2026 | 40.75 (-1.57%) | 41.20 | 40.75 - 41.20 | 0.5783 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 42.93 and 44.1
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.51 (0.93%) | 42.35 | 42.34 - 43.51 | 0.2739 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.2638 times | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.4521 times | Fri 07 August 2026 | 41.33 (6.14%) | 38.69 | 38.53 - 41.41 | 1.4927 times | Fri 31 July 2026 | 38.94 (-0.38%) | 39.33 | 38.70 - 39.75 | 3.461 times | Fri 24 July 2026 | 39.09 (0%) | 39.09 | 39.09 - 39.09 | 0.0391 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.6842 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.967 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.7429 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.6233 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 3.3755 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 41.02 and 46
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.51 (11.74%) | 38.69 | 38.53 - 43.51 | 0.8004 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 2.3177 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.362 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1841 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.5785 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.797 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4417 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.1832 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.871 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.4645 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.8584 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.08 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.91 | 42.65 |
| 12 day EMA | 42.34 | 42.13 | 41.89 |
| 20 day EMA | 41.66 | 41.47 | 41.27 |
| 35 day EMA | 40.81 | 40.65 | 40.49 |
| 50 day EMA | 40.02 | 39.88 | 39.74 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.93 | 42.81 |
| 12 day SMA | 42.15 | 41.98 | 41.84 |
| 20 day SMA | 41.36 | 41.17 | 40.94 |
| 35 day SMA | 40.42 | 40.32 | 40.24 |
| 50 day SMA | 40.08 | 39.93 | 39.77 |
| 100 day SMA | 37.17 | 37.07 | 36.97 |
| 150 day SMA | 36.12 | 36.08 | 36.05 |
| 200 day SMA | 36.32 | 36.28 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.