login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong Daily Stock price targets for FranklinGenomic HELX are 34.33 and 34.33

Daily Target 1	34.33
Daily Target 2	34.33
Daily Target 3	34.33
Daily Target 4	34.33
Daily Target 5	34.33

Daily price and volume Franklin Genomic

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.33 (0.32%)	34.33	34.33 - 34.33	0.5253 times
Thu 21 May 2026	34.22 (1.63%)	34.22	34.22 - 34.22	0.042 times
Wed 20 May 2026	33.67 (2.81%)	33.67	33.67 - 33.67	0.3599 times
Tue 19 May 2026	32.75 (1.11%)	32.50	32.50 - 32.75	2.9419 times
Mon 18 May 2026	32.39 (-1.28%)	32.39	32.39 - 32.40	1.0507 times
Fri 15 May 2026	32.81 (-2.73%)	32.81	32.81 - 32.81	0.788 times
Thu 14 May 2026	33.73 (-0.21%)	34.00	33.73 - 34.00	1.4447 times
Wed 13 May 2026	33.80 (0.21%)	33.80	33.80 - 33.80	0.2627 times
Tue 12 May 2026	33.73 (0.99%)	33.58	33.58 - 33.73	2.5847 times
Mon 11 May 2026	33.40 (-0.68%)	33.58	33.58 - 33.58	0 times
Fri 08 May 2026	33.63 (-0.3%)	33.38	33.38 - 33.63	0.5253 times

Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 33.36 and 35.3

Weekly Target 1	31.74
Weekly Target 2	33.04
Weekly Target 3	33.683333333333
Weekly Target 4	34.98
Weekly Target 5	35.62

Weekly price and volumes for Franklin Genomic

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.33 (4.63%)	32.39	32.39 - 34.33	0.6987 times
Fri 15 May 2026	32.81 (-2.44%)	33.58	32.81 - 34.00	0.7215 times
Fri 08 May 2026	33.63 (-2.41%)	34.40	33.38 - 34.49	0.3507 times
Wed 06 May 2026	34.46 (3.14%)	33.37	33.37 - 34.49	0.3436 times
Fri 01 May 2026	33.41 (-0.03%)	34.03	32.57 - 34.03	0.8987 times
Fri 24 April 2026	33.42 (-4.05%)	34.81	33.42 - 34.81	0.2358 times
Fri 17 April 2026	34.83 (3.72%)	33.22	33.22 - 37.95	1.9309 times
Fri 10 April 2026	33.58 (0.51%)	33.60	32.70 - 34.24	1.8847 times
Thu 02 April 2026	33.41 (2.74%)	31.61	31.61 - 33.49	2.527 times
Fri 27 March 2026	32.52 (2.65%)	32.00	31.24 - 32.52	0.4085 times
Fri 20 March 2026	31.68 (-0.94%)	32.25	31.68 - 32.69	2.7207 times

weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 33.36 and 35.46

Monthly Target 1	31.64
Monthly Target 2	32.98
Monthly Target 3	33.736666666667
Monthly Target 4	35.08
Monthly Target 5	35.84

Monthly price and volumes Franklin Genomic

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.33 (2.78%)	33.41	32.39 - 34.49	0.121 times
Thu 30 April 2026	33.40 (1.06%)	33.35	32.57 - 37.95	0.385 times
Tue 31 March 2026	33.05 (-4.31%)	34.09	31.24 - 34.09	0.5304 times
Fri 27 February 2026	34.54 (-5.58%)	36.71	34.11 - 36.80	0.2939 times
Fri 30 January 2026	36.58 (0.63%)	36.29	35.97 - 38.17	0.7874 times
Wed 31 December 2025	36.35 (-4.49%)	37.72	36.12 - 37.72	0.5796 times
Fri 28 November 2025	38.06 (7.97%)	34.86	34.39 - 38.11	0.9745 times
Fri 31 October 2025	35.25 (13.89%)	31.65	31.65 - 35.25	2.5675 times
Tue 30 September 2025	30.95 (3.65%)	30.32	29.80 - 31.04	1.4921 times
Fri 29 August 2025	29.86 (7.45%)	27.71	27.54 - 30.13	2.2686 times
Thu 31 July 2025	27.79 (0.29%)	27.71	26.99 - 28.57	5.313 times

monthly chart FranklinGenomic

Indicator Analysis of FranklinGenomic

Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period	DMA value
5 day DMA	33.47
12 day DMA	33.52
20 day DMA	33.53
35 day DMA	33.73
50 day DMA	33.35
100 day DMA	34.49
150 day DMA	34.97
200 day DMA	33.88

EMA (exponential moving average) of Franklin Genomic HELX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.8	33.54	33.2
12 day EMA	33.62	33.49	33.36
20 day EMA	33.59	33.51	33.43
35 day EMA	33.44	33.39	33.34
50 day EMA	33.34	33.3	33.26

SMA (simple moving average) of Franklin Genomic HELX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.47	33.17	33.07
12 day SMA	33.52	33.53	33.55
20 day SMA	33.53	33.5	33.46
35 day SMA	33.73	33.7	33.68
50 day SMA	33.35	33.31	33.29
100 day SMA	34.49	34.52	34.54
150 day SMA	34.97	34.96	34.96
200 day SMA	33.88	33.84	33.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme