Login or Join
HomepageCanadaCurr HEWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Curr HEWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaCurr
Strong Daily Stock price targets for CanadaCurr HEWC are 28.82 and 28.85
| Daily Target 1 | 28.81 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.87 |
Daily price and volume Canada Curr
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 28.83 (0.1%) | 28.86 | 28.83 - 28.86 | 2.5203 times | Fri 27 October 2023 | 28.80 (-0.28%) | 28.79 | 28.75 - 28.80 | 4.3089 times | Thu 26 October 2023 | 28.88 (0.24%) | 28.87 | 28.87 - 28.93 | 0.7317 times | Wed 25 October 2023 | 28.81 (-0.21%) | 28.82 | 28.81 - 28.85 | 0.813 times | Tue 24 October 2023 | 28.87 (-0.35%) | 29.04 | 28.82 - 29.04 | 0.8943 times | Mon 23 October 2023 | 28.97 (-0.38%) | 28.99 | 28.97 - 29.00 | 0.3252 times | Fri 20 October 2023 | 29.08 (-1.16%) | 29.18 | 29.08 - 29.18 | 0.0813 times | Thu 19 October 2023 | 29.42 (-0.54%) | 29.46 | 29.42 - 29.46 | 0.0813 times | Wed 18 October 2023 | 29.58 (-1.17%) | 29.65 | 29.57 - 29.65 | 0.1626 times | Tue 17 October 2023 | 29.93 (0.23%) | 29.93 | 29.93 - 29.93 | 0.0813 times | Mon 16 October 2023 | 29.86 (0.78%) | 29.87 | 29.82 - 29.87 | 3.1707 times |
Weekly price and charts CanadaCurr
Strong weekly Stock price targets for CanadaCurr HEWC are 28.82 and 28.85
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Canada Curr
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 28.83 (0.1%) | 28.86 | 28.83 - 28.86 | 0.2442 times | Fri 27 October 2023 | 28.80 (-0.96%) | 28.99 | 28.75 - 29.04 | 0.6853 times | Fri 20 October 2023 | 29.08 (-1.86%) | 29.87 | 29.08 - 29.93 | 0.3466 times | Fri 13 October 2023 | 29.63 (1.61%) | 29.31 | 29.31 - 29.89 | 1.5167 times | Fri 06 October 2023 | 29.16 (-1.92%) | 29.72 | 28.74 - 29.72 | 2.4413 times | Fri 29 September 2023 | 29.73 (-0.77%) | 30.01 | 29.43 - 30.01 | 0.1891 times | Fri 22 September 2023 | 29.96 (-3.94%) | 31.04 | 29.96 - 31.04 | 0.2521 times | Fri 15 September 2023 | 31.19 (2.67%) | 30.56 | 30.56 - 31.19 | 0.7247 times | Fri 08 September 2023 | 30.38 (-2.25%) | 30.87 | 30.38 - 30.87 | 1.8906 times | Fri 01 September 2023 | 31.08 (0%) | 31.12 | 31.08 - 31.14 | 1.7094 times | Fri 01 September 2023 | 31.08 (2.95%) | 30.18 | 30.11 - 31.14 | 2.2057 times |
Monthly price and charts CanadaCurr
Strong monthly Stock price targets for CanadaCurr HEWC are 28.19 and 29.38
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Canada Curr
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 28.83 (-3.03%) | 29.72 | 28.74 - 29.93 | 0.9922 times | Fri 29 September 2023 | 29.73 (-3.06%) | 31.12 | 29.43 - 31.19 | 1.2275 times | Thu 31 August 2023 | 30.67 (-1.35%) | 30.95 | 29.70 - 30.98 | 0.5465 times | Mon 31 July 2023 | 31.09 (1.34%) | 30.24 | 29.72 - 31.15 | 0.333 times | Fri 30 June 2023 | 30.68 (4%) | 29.55 | 29.44 - 30.68 | 0.4032 times | Wed 31 May 2023 | 29.50 (-5.24%) | 31.13 | 29.50 - 31.17 | 1.2081 times | Fri 28 April 2023 | 31.13 (3.22%) | 30.35 | 30.27 - 31.15 | 1.3783 times | Fri 31 March 2023 | 30.16 (-0.49%) | 30.31 | 28.89 - 30.87 | 1.6889 times | Tue 28 February 2023 | 30.31 (-2.32%) | 30.96 | 29.97 - 31.15 | 0.9049 times | Tue 31 January 2023 | 31.03 (7.52%) | 29.17 | 28.93 - 31.06 | 1.3175 times | Fri 30 December 2022 | 28.86 (-11.28%) | 32.67 | 28.71 - 32.81 | 3.5362 times |
Indicator Analysis of CanadaCurr
Please login to view indicator analysis. or View indicator analysis of CanadaCurr HEWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Curr HEWC
DMA (daily moving average) of Canada Curr HEWC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Canada Curr HEWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.92 | 28.98 |
| 12 day EMA | 29.11 | 29.16 | 29.22 |
| 20 day EMA | 29.29 | 29.34 | 29.4 |
| 35 day EMA | 29.55 | 29.59 | 29.64 |
| 50 day EMA | 29.82 | 29.86 | 29.9 |
SMA (simple moving average) of Canada Curr HEWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.87 | 28.92 |
| 12 day SMA | 29.22 | 29.29 | 29.38 |
| 20 day SMA | 29.27 | 29.29 | 29.34 |
| 35 day SMA | 29.7 | 29.75 | 29.79 |
| 50 day SMA | 29.93 | 29.95 | 29.97 |
| 100 day SMA | 30.14 | 30.15 | 30.17 |
| 150 day SMA | 30.29 | 30.3 | 30.3 |
| 200 day SMA | 30.29 | 30.3 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.