Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 52.1 and 53.59
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.89 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.69 (0.36%) | 51.83 | 51.51 - 53.00 | 0.4451 times | Wed 24 December 2025 | 52.50 (-0.44%) | 52.46 | 52.36 - 52.57 | 0.57 times | Tue 23 December 2025 | 52.73 (-3.19%) | 52.88 | 52.69 - 53.00 | 1.3436 times | Mon 22 December 2025 | 54.47 (-0.57%) | 54.38 | 54.35 - 54.51 | 0.3554 times | Fri 19 December 2025 | 54.78 (2.05%) | 54.53 | 54.53 - 54.90 | 0.3093 times | Thu 18 December 2025 | 53.68 (0.41%) | 53.73 | 53.50 - 53.90 | 2.4942 times | Wed 17 December 2025 | 53.46 (-0.89%) | 54.03 | 53.46 - 54.04 | 3.6364 times | Tue 16 December 2025 | 53.94 (-1.37%) | 54.04 | 53.78 - 54.11 | 0.299 times | Mon 15 December 2025 | 54.69 (0.63%) | 54.85 | 54.66 - 54.87 | 0.1764 times | Fri 12 December 2025 | 54.35 (0.26%) | 54.69 | 54.20 - 54.69 | 0.3706 times | Thu 11 December 2025 | 54.21 (-0.18%) | 54.00 | 53.97 - 54.39 | 0.5751 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 50.6 and 53.6
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.69 (-3.82%) | 54.38 | 51.51 - 54.51 | 0.651 times | Fri 19 December 2025 | 54.78 (0.79%) | 54.85 | 53.46 - 54.90 | 1.6586 times | Fri 12 December 2025 | 54.35 (0.89%) | 53.78 | 53.68 - 54.69 | 0.4904 times | Fri 05 December 2025 | 53.87 (-0.39%) | 53.15 | 52.83 - 54.09 | 1.6987 times | Fri 28 November 2025 | 54.08 (2.15%) | 53.06 | 52.71 - 54.33 | 0.4929 times | Fri 21 November 2025 | 52.94 (-2.18%) | 53.56 | 51.98 - 53.80 | 0.7238 times | Fri 14 November 2025 | 54.12 (1.81%) | 53.33 | 53.24 - 54.44 | 0.526 times | Fri 07 November 2025 | 53.16 (-0.62%) | 52.91 | 52.44 - 53.23 | 0.8572 times | Fri 31 October 2025 | 53.49 (0%) | 53.61 | 53.33 - 53.66 | 0.1735 times | Fri 31 October 2025 | 53.49 (2%) | 53.13 | 52.54 - 53.66 | 2.728 times | Fri 24 October 2025 | 52.44 (2.14%) | 51.90 | 51.66 - 52.53 | 1.6408 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 50.41 and 53.8
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.69 (-2.57%) | 53.15 | 51.51 - 54.90 | 0.8394 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.4851 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 1.3568 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.3733 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.5468 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.6883 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.6222 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 1.517 times | Wed 30 April 2025 | 42.00 (0.14%) | 41.37 | 35.81 - 42.01 | 1.986 times | Mon 31 March 2025 | 41.94 (0.05%) | 42.80 | 40.58 - 43.75 | 1.5852 times | Fri 28 February 2025 | 41.92 (-2.38%) | 42.29 | 41.55 - 43.28 | 1.9868 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.28 |
| 100 day DMA | 51.07 |
| 150 day DMA | 48.75 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.34 | 53.76 |
| 12 day EMA | 53.53 | 53.68 | 53.89 |
| 20 day EMA | 53.58 | 53.67 | 53.79 |
| 35 day EMA | 53.39 | 53.43 | 53.49 |
| 50 day EMA | 53.11 | 53.13 | 53.16 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.63 | 53.82 |
| 12 day SMA | 53.82 | 53.95 | 54.06 |
| 20 day SMA | 53.78 | 53.86 | 53.9 |
| 35 day SMA | 53.58 | 53.59 | 53.6 |
| 50 day SMA | 53.28 | 53.25 | 53.21 |
| 100 day SMA | 51.07 | 51 | 50.93 |
| 150 day SMA | 48.75 | 48.69 | 48.63 |
| 200 day SMA | 46.86 | 46.81 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.