Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 40.52 and 40.88
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.95 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.64 (1.17%) | 40.42 | 40.39 - 40.75 | 0.3453 times | Fri 19 April 2024 | 40.17 (-0.62%) | 40.32 | 40.10 - 40.39 | 0.7584 times | Thu 18 April 2024 | 40.42 (0%) | 40.50 | 40.39 - 40.71 | 1.3467 times | Wed 17 April 2024 | 40.42 (-1.25%) | 40.66 | 40.32 - 40.73 | 3.3704 times | Tue 16 April 2024 | 40.93 (-1.06%) | 41.06 | 40.87 - 41.12 | 2.4034 times | Mon 15 April 2024 | 41.37 (0.17%) | 41.99 | 41.34 - 42.02 | 0.4856 times | Fri 12 April 2024 | 41.30 (-1.29%) | 41.44 | 41.25 - 41.59 | 0.2045 times | Thu 11 April 2024 | 41.84 (1.19%) | 41.70 | 41.46 - 41.87 | 0.2316 times | Wed 10 April 2024 | 41.35 (-0.86%) | 41.30 | 41.19 - 41.47 | 0.5476 times | Tue 09 April 2024 | 41.71 (0.41%) | 41.90 | 41.50 - 41.90 | 0.3067 times | Mon 08 April 2024 | 41.54 (0.65%) | 41.58 | 41.54 - 41.70 | 0.2091 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 40.52 and 40.88
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.64 (1.17%) | 40.42 | 40.39 - 40.75 | 0.0864 times | Fri 19 April 2024 | 40.17 (-2.74%) | 41.99 | 40.10 - 42.02 | 2.0926 times | Fri 12 April 2024 | 41.30 (0.07%) | 41.58 | 41.19 - 41.90 | 0.3752 times | Fri 05 April 2024 | 41.27 (-1.85%) | 41.51 | 41.02 - 41.88 | 1.3696 times | Thu 28 March 2024 | 42.05 (-0.57%) | 41.75 | 41.71 - 42.18 | 0.9545 times | Fri 22 March 2024 | 42.29 (4.94%) | 40.84 | 40.77 - 42.37 | 0.8868 times | Fri 15 March 2024 | 40.30 (-0.81%) | 39.84 | 39.61 - 40.34 | 1.7792 times | Fri 08 March 2024 | 40.63 (-0.85%) | 40.89 | 40.60 - 41.50 | 0.7554 times | Fri 01 March 2024 | 40.98 (1.86%) | 40.40 | 39.98 - 40.98 | 0.5615 times | Fri 23 February 2024 | 40.23 (2.24%) | 39.44 | 39.32 - 40.31 | 1.1388 times | Fri 16 February 2024 | 39.35 (2.15%) | 38.57 | 38.57 - 39.50 | 1.4663 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 39.41 and 41.33
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.64 (-3.35%) | 41.51 | 40.10 - 42.02 | 0.8095 times | Thu 28 March 2024 | 42.05 (4.63%) | 40.85 | 39.61 - 42.37 | 0.9469 times | Thu 29 February 2024 | 40.19 (6.72%) | 37.65 | 37.42 - 40.41 | 0.9093 times | Wed 31 January 2024 | 37.66 (7.88%) | 34.79 | 34.73 - 38.08 | 0.8324 times | Fri 29 December 2023 | 34.91 (-2.1%) | 35.63 | 34.52 - 35.74 | 0.5704 times | Thu 30 November 2023 | 35.66 (4.42%) | 34.33 | 34.32 - 35.95 | 0.7806 times | Tue 31 October 2023 | 34.15 (-0.15%) | 34.11 | 32.68 - 34.58 | 0.8623 times | Fri 29 September 2023 | 34.20 (0.83%) | 34.25 | 34.14 - 35.62 | 0.8061 times | Thu 31 August 2023 | 33.92 (-0.26%) | 33.88 | 32.44 - 34.04 | 0.9649 times | Mon 31 July 2023 | 34.01 (1.07%) | 33.66 | 32.26 - 34.09 | 2.5175 times | Fri 30 June 2023 | 33.65 (8.93%) | 31.23 | 31.23 - 33.95 | 0.9505 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.7 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.59 | 40.8 |
| 12 day EMA | 40.92 | 40.97 | 41.11 |
| 20 day EMA | 41.02 | 41.06 | 41.15 |
| 35 day EMA | 40.79 | 40.8 | 40.84 |
| 50 day EMA | 40.48 | 40.47 | 40.48 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.66 | 40.89 |
| 12 day SMA | 41.08 | 41.11 | 41.23 |
| 20 day SMA | 41.32 | 41.4 | 41.51 |
| 35 day SMA | 41.15 | 41.16 | 41.16 |
| 50 day SMA | 40.7 | 40.66 | 40.62 |
| 100 day SMA | 38.46 | 38.41 | 38.36 |
| 150 day SMA | 37.12 | 37.09 | 37.05 |
| 200 day SMA | 36.25 | 36.21 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.