Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 41.42 and 42.19
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.32 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.79 (0.34%) | 41.13 | 41.04 - 41.81 | 1.0435 times |
| Tue 01 April 2025 | 41.65 (-0.69%) | 41.37 | 40.88 - 41.75 | 1.8027 times |
| Mon 31 March 2025 | 41.94 (-0.8%) | 41.62 | 41.55 - 42.04 | 1.5418 times |
| Fri 28 March 2025 | 42.28 (-2.67%) | 42.67 | 42.21 - 42.74 | 0.5012 times |
| Wed 26 March 2025 | 43.44 (-0.57%) | 43.68 | 43.37 - 43.75 | 1.4524 times |
| Mon 24 March 2025 | 43.69 (0.69%) | 43.37 | 43.37 - 43.70 | 0.6669 times |
| Fri 21 March 2025 | 43.39 (0.3%) | 43.15 | 43.11 - 43.44 | 0.6742 times |
| Thu 20 March 2025 | 43.26 (-0.55%) | 42.87 | 42.86 - 43.28 | 0.812 times |
| Wed 19 March 2025 | 43.50 (0.93%) | 43.37 | 43.37 - 43.59 | 0.4837 times |
| Tue 18 March 2025 | 43.10 (-0.19%) | 43.10 | 42.95 - 43.18 | 1.0215 times |
| Mon 17 March 2025 | 43.18 (1.46%) | 42.85 | 42.85 - 43.27 | 0.9351 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 41.34 and 42.5
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.79 (-1.16%) | 41.62 | 40.88 - 42.04 | 0.8174 times |
| Fri 28 March 2025 | 42.28 (-2.56%) | 43.37 | 42.21 - 43.75 | 0.4881 times |
| Fri 21 March 2025 | 43.39 (1.95%) | 42.85 | 42.85 - 43.59 | 0.7314 times |
| Fri 14 March 2025 | 42.56 (0.71%) | 41.36 | 40.58 - 42.60 | 1.4926 times |
| Fri 07 March 2025 | 42.26 (0.81%) | 42.80 | 41.00 - 42.94 | 0.7844 times |
| Fri 28 February 2025 | 41.92 (0.19%) | 41.97 | 41.55 - 42.60 | 1.6337 times |
| Fri 21 February 2025 | 41.84 (-2.4%) | 43.10 | 41.77 - 43.28 | 1.3823 times |
| Fri 14 February 2025 | 42.87 (2.05%) | 42.35 | 42.27 - 43.01 | 0.7633 times |
| Fri 07 February 2025 | 42.01 (-2.17%) | 42.29 | 42.01 - 42.81 | 0.9632 times |
| Fri 31 January 2025 | 42.94 (-0.62%) | 42.21 | 42.21 - 43.42 | 0.9435 times |
| Fri 24 January 2025 | 43.21 (3.45%) | 42.17 | 42.14 - 43.34 | 0.83 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 41.34 and 42.27
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.79 (-0.36%) | 41.37 | 40.88 - 41.81 | 0.1046 times |
| Mon 31 March 2025 | 41.94 (0.05%) | 42.80 | 40.58 - 43.75 | 0.7466 times |
| Fri 28 February 2025 | 41.92 (-2.38%) | 42.29 | 41.55 - 43.28 | 0.9358 times |
| Fri 31 January 2025 | 42.94 (0.75%) | 42.49 | 41.14 - 43.42 | 0.9333 times |
| Tue 31 December 2024 | 42.62 (1.79%) | 43.10 | 41.52 - 43.73 | 0.5964 times |
| Tue 26 November 2024 | 41.87 (1.01%) | 41.42 | 41.42 - 43.11 | 0.3956 times |
| Thu 31 October 2024 | 41.45 (0.97%) | 41.60 | 40.65 - 42.72 | 0.6864 times |
| Mon 30 September 2024 | 41.05 (-2.08%) | 41.65 | 38.32 - 42.35 | 1.0537 times |
| Fri 30 August 2024 | 41.92 (-0.45%) | 40.94 | 33.73 - 41.92 | 2.8923 times |
| Wed 31 July 2024 | 42.11 (-3.51%) | 43.73 | 40.94 - 45.62 | 1.6551 times |
| Fri 28 June 2024 | 43.64 (2.35%) | 42.76 | 41.43 - 43.81 | 1.1321 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.39 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.47 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.32 | 42.65 |
| 12 day EMA | 42.43 | 42.55 | 42.71 |
| 20 day EMA | 42.45 | 42.52 | 42.61 |
| 35 day EMA | 42.44 | 42.48 | 42.53 |
| 50 day EMA | 42.37 | 42.39 | 42.42 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.6 | 42.95 |
| 12 day SMA | 42.82 | 42.8 | 42.83 |
| 20 day SMA | 42.39 | 42.41 | 42.42 |
| 35 day SMA | 42.38 | 42.39 | 42.42 |
| 50 day SMA | 42.47 | 42.46 | 42.46 |
| 100 day SMA | 42.42 | 42.42 | 42.42 |
| 150 day SMA | 41.95 | 41.95 | 41.94 |
| 200 day SMA | 41.97 | 41.97 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.