Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 64.79 and 65.12
| Daily Target 1 | 64.51 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.17 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.95 (0.5%) | 64.87 | 64.62 - 64.95 | 0.7558 times | Wed 26 August 2026 | 64.63 (0.02%) | 64.60 | 64.48 - 64.90 | 4.501 times | Tue 25 August 2026 | 64.62 (0.94%) | 64.56 | 64.43 - 64.62 | 1.5518 times | Mon 24 August 2026 | 64.02 (-0.28%) | 63.99 | 63.73 - 64.12 | 0.3086 times | Fri 21 August 2026 | 64.20 (0.82%) | 64.24 | 64.13 - 64.30 | 0.0682 times | Thu 20 August 2026 | 63.68 (0.03%) | 63.43 | 63.43 - 63.86 | 0.9939 times | Wed 19 August 2026 | 63.66 (-1.53%) | 64.22 | 63.49 - 64.22 | 0.1074 times | Tue 18 August 2026 | 64.65 (-2.68%) | 65.38 | 64.60 - 65.51 | 0.1001 times | Mon 17 August 2026 | 66.43 (0.11%) | 66.35 | 66.33 - 66.69 | 0.3801 times | Fri 14 August 2026 | 66.36 (-0.39%) | 66.44 | 66.28 - 66.54 | 1.2331 times | Thu 13 August 2026 | 66.62 (0.79%) | 66.28 | 66.23 - 66.72 | 0.1675 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 64.34 and 65.56
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 64.543333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.95 (1.17%) | 63.99 | 63.73 - 64.95 | 2.8913 times | Fri 21 August 2026 | 64.20 (-3.25%) | 66.35 | 63.43 - 66.69 | 0.6702 times | Fri 14 August 2026 | 66.36 (2.5%) | 65.08 | 64.79 - 66.72 | 1.0654 times | Fri 07 August 2026 | 64.74 (3.87%) | 61.27 | 61.06 - 64.76 | 0.5301 times | Fri 31 July 2026 | 62.33 (-1.59%) | 64.03 | 61.80 - 64.28 | 0.5566 times | Fri 24 July 2026 | 63.34 (0%) | 63.42 | 63.23 - 63.72 | 0.0235 times | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.3727 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 0.8783 times | Fri 10 July 2026 | 64.68 (1.87%) | 64.98 | 62.77 - 65.37 | 1.5347 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.4773 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 0.9401 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 63.01 and 68.67
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.95 (4.2%) | 61.27 | 61.06 - 66.72 | 0.5034 times | Fri 31 July 2026 | 62.33 (-3.39%) | 64.47 | 61.28 - 66.88 | 0.3617 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.438 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8481 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.215 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.8914 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.8578 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2842 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4107 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1895 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5134 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.48 |
| 35 day DMA | 63.94 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.8 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.47 | 64.39 |
| 12 day EMA | 64.59 | 64.53 | 64.51 |
| 20 day EMA | 64.45 | 64.4 | 64.38 |
| 35 day EMA | 64.34 | 64.3 | 64.28 |
| 50 day EMA | 64.08 | 64.04 | 64.02 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.23 | 64.04 |
| 12 day SMA | 64.99 | 65.01 | 65.03 |
| 20 day SMA | 64.48 | 64.38 | 64.25 |
| 35 day SMA | 63.94 | 63.94 | 63.93 |
| 50 day SMA | 64.08 | 64.07 | 64.06 |
| 100 day SMA | 62.47 | 62.41 | 62.34 |
| 150 day SMA | 60.8 | 60.73 | 60.66 |
| 200 day SMA | 59.12 | 59.06 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.