Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 63.19 and 64.04
| Daily Target 1 | 62.48 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.33 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 64.18 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.60 (-0.3%) | 62.91 | 62.77 - 63.62 | 0.2729 times | Tue 07 July 2026 | 63.79 (-2.27%) | 64.32 | 63.65 - 64.36 | 0.7364 times | Mon 06 July 2026 | 65.27 (2.8%) | 64.98 | 64.98 - 65.37 | 0.6667 times | Thu 02 July 2026 | 63.49 (-1.4%) | 64.03 | 63.01 - 64.14 | 0.2334 times | Wed 01 July 2026 | 64.39 (-0.2%) | 64.47 | 64.26 - 64.67 | 1.4674 times | Tue 30 June 2026 | 64.52 (0.58%) | 64.03 | 64.03 - 64.65 | 5.2835 times | Mon 29 June 2026 | 64.15 (0.42%) | 63.77 | 63.15 - 64.19 | 0.4144 times | Fri 26 June 2026 | 63.88 (-0.58%) | 63.66 | 63.66 - 64.06 | 0.2576 times | Thu 25 June 2026 | 64.25 (0.96%) | 64.18 | 64.05 - 64.73 | 0.4779 times | Wed 24 June 2026 | 63.64 (0.09%) | 63.63 | 63.45 - 63.91 | 0.1898 times | Tue 23 June 2026 | 63.58 (-4.41%) | 63.41 | 63.27 - 64.08 | 0.6017 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 61.89 and 64.49
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.60 (0.17%) | 64.98 | 62.77 - 65.37 | 0.2564 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.1318 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 0.7202 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 0.9042 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.3038 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 0.6375 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 3.413 times | Fri 22 May 2026 | 61.46 (0.79%) | 60.97 | 60.24 - 61.74 | 1.0423 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 1.1678 times | Fri 08 May 2026 | 61.09 (1.04%) | 60.21 | 60.11 - 61.09 | 0.4231 times | Wed 06 May 2026 | 60.46 (3.42%) | 58.52 | 58.25 - 60.54 | 0.5005 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 61.89 and 64.49
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.60 (-1.43%) | 64.47 | 62.77 - 65.37 | 0.0678 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4509 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8731 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2508 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.0059 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.9125 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2926 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4228 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1951 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5285 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.149 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 64.26 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.2 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.23 | 64.45 |
| 12 day EMA | 64.05 | 64.13 | 64.19 |
| 20 day EMA | 63.75 | 63.77 | 63.77 |
| 35 day EMA | 62.98 | 62.94 | 62.89 |
| 50 day EMA | 62.1 | 62.04 | 61.97 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.29 | 64.36 |
| 12 day SMA | 64.26 | 64.45 | 64.52 |
| 20 day SMA | 63.86 | 63.79 | 63.67 |
| 35 day SMA | 63.1 | 63.02 | 62.96 |
| 50 day SMA | 62.2 | 62.11 | 62 |
| 100 day SMA | 60.09 | 60.05 | 60.02 |
| 150 day SMA | 58.41 | 58.35 | 58.28 |
| 200 day SMA | 56.78 | 56.71 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.