Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 61.39 and 61.81
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 61.93 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.46 (0.26%) | 61.33 | 61.32 - 61.74 | 2.5908 times | Thu 21 May 2026 | 61.30 (0.34%) | 60.54 | 60.54 - 61.41 | 0.2474 times | Wed 20 May 2026 | 61.09 (0.83%) | 60.24 | 60.24 - 61.13 | 0.1937 times | Tue 19 May 2026 | 60.59 (-0.57%) | 61.24 | 60.36 - 61.24 | 0.8935 times | Mon 18 May 2026 | 60.94 (-0.07%) | 60.97 | 60.59 - 61.07 | 0.7906 times | Fri 15 May 2026 | 60.98 (-0.97%) | 60.89 | 60.80 - 61.12 | 0.1434 times | Thu 14 May 2026 | 61.58 (-0.74%) | 61.51 | 61.34 - 61.58 | 0.482 times | Wed 13 May 2026 | 62.04 (1.31%) | 61.57 | 61.57 - 62.09 | 0.3778 times | Tue 12 May 2026 | 61.24 (0.2%) | 61.17 | 60.82 - 61.32 | 0.2937 times | Mon 11 May 2026 | 61.12 (0.05%) | 61.10 | 60.70 - 61.22 | 3.9871 times | Fri 08 May 2026 | 61.09 (1.5%) | 60.89 | 60.75 - 61.09 | 0.4943 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 60.85 and 62.35
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.46 (0.79%) | 60.97 | 60.24 - 61.74 | 0.7033 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 0.7881 times | Fri 08 May 2026 | 61.09 (0.91%) | 60.21 | 60.11 - 61.09 | 0.302 times | Wed 06 May 2026 | 60.54 (3.56%) | 58.52 | 58.25 - 60.54 | 0.3213 times | Fri 01 May 2026 | 58.46 (-0.2%) | 59.00 | 58.07 - 59.02 | 4.0649 times | Fri 24 April 2026 | 58.58 (-2.66%) | 59.52 | 57.96 - 59.87 | 0.837 times | Fri 17 April 2026 | 60.18 (1.97%) | 58.25 | 58.19 - 60.38 | 0.4056 times | Fri 10 April 2026 | 59.02 (3.24%) | 56.93 | 56.37 - 59.80 | 0.9894 times | Thu 02 April 2026 | 57.17 (4.48%) | 55.31 | 54.59 - 58.19 | 0.4922 times | Fri 27 March 2026 | 54.72 (0.85%) | 55.62 | 54.66 - 56.87 | 1.0962 times | Fri 20 March 2026 | 54.26 (-2.71%) | 56.50 | 54.08 - 57.24 | 1.003 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.79 and 63.76
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.46 (4.45%) | 58.12 | 58.12 - 62.09 | 0.4525 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.3305 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 4.2612 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.0344 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3113 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4498 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2075 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.5622 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1585 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.2321 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.2922 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.14 |
| 20 day DMA | 60.36 |
| 35 day DMA | 59.81 |
| 50 day DMA | 58.68 |
| 100 day DMA | 57.86 |
| 150 day DMA | 56.34 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.09 | 60.99 |
| 12 day EMA | 60.92 | 60.82 | 60.73 |
| 20 day EMA | 60.48 | 60.38 | 60.28 |
| 35 day EMA | 59.63 | 59.52 | 59.42 |
| 50 day EMA | 58.76 | 58.65 | 58.54 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.98 | 61.04 |
| 12 day SMA | 61.14 | 61.05 | 60.99 |
| 20 day SMA | 60.36 | 60.23 | 60.09 |
| 35 day SMA | 59.81 | 59.7 | 59.58 |
| 50 day SMA | 58.68 | 58.58 | 58.49 |
| 100 day SMA | 57.86 | 57.77 | 57.68 |
| 150 day SMA | 56.34 | 56.27 | 56.2 |
| 200 day SMA | 54.5 | 54.42 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.