Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 56.63 and 56.96
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.02 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.76 (1.78%) | 56.50 | 56.49 - 56.82 | 0.1034 times | Fri 13 March 2026 | 55.77 (-0.91%) | 56.42 | 55.73 - 56.57 | 0.2615 times | Thu 12 March 2026 | 56.28 (-1.35%) | 56.51 | 56.05 - 56.59 | 6.3798 times | Wed 11 March 2026 | 57.05 (-0.52%) | 56.73 | 56.57 - 57.12 | 0.1186 times | Tue 10 March 2026 | 57.35 (1.41%) | 57.04 | 56.83 - 58.02 | 0.5905 times | Mon 09 March 2026 | 56.55 (0.69%) | 55.37 | 55.13 - 56.65 | 0.8939 times | Fri 06 March 2026 | 56.16 (-0.99%) | 55.79 | 55.56 - 56.34 | 0.1742 times | Thu 05 March 2026 | 56.72 (-2.69%) | 57.08 | 56.13 - 57.08 | 0.3892 times | Wed 04 March 2026 | 58.29 (1.87%) | 57.50 | 57.40 - 58.29 | 0.3459 times | Tue 03 March 2026 | 57.22 (-3.88%) | 56.10 | 55.48 - 57.45 | 0.7431 times | Mon 02 March 2026 | 59.53 (-1.46%) | 59.34 | 58.87 - 60.94 | 28.6884 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 56.63 and 56.96
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.69 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.76 (1.78%) | 56.50 | 56.49 - 56.82 | 0.0171 times | Fri 13 March 2026 | 55.77 (-0.69%) | 55.37 | 55.13 - 58.02 | 1.3619 times | Fri 06 March 2026 | 56.16 (-7.04%) | 59.34 | 55.48 - 60.94 | 5.012 times | Fri 27 February 2026 | 60.41 (1.87%) | 59.32 | 58.89 - 60.57 | 0.363 times | Fri 20 February 2026 | 59.30 (-1.08%) | 58.74 | 58.48 - 59.44 | 1.1728 times | Fri 13 February 2026 | 59.95 (0%) | 59.91 | 59.53 - 60.05 | 0.0369 times | Fri 13 February 2026 | 59.95 (2.13%) | 58.79 | 58.69 - 60.45 | 1.5527 times | Fri 06 February 2026 | 58.70 (5.92%) | 54.96 | 54.96 - 58.70 | 0.3149 times | Fri 30 January 2026 | 55.42 (0.75%) | 55.03 | 54.09 - 55.52 | 0.09 times | Fri 23 January 2026 | 55.01 (-2.34%) | 55.17 | 55.00 - 56.17 | 0.0786 times | Fri 16 January 2026 | 56.33 (1.24%) | 56.02 | 55.90 - 56.74 | 0.1147 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 53.04 and 58.85
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 56.76 (-6.04%) | 59.34 | 55.13 - 60.94 | 4.5581 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 2.4537 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.3754 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.5425 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.2503 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.6781 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.1911 times | Fri 29 August 2025 | 47.65 (4.15%) | 45.21 | 44.79 - 49.17 | 0.28 times | Thu 31 July 2025 | 45.75 (2.14%) | 44.47 | 43.41 - 46.51 | 0.3524 times | Mon 30 June 2025 | 44.79 (2.31%) | 43.61 | 43.01 - 45.31 | 0.3185 times | Fri 30 May 2025 | 43.78 (4.24%) | 42.21 | 42.00 - 44.48 | 0.7766 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.23 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.26 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.5 | 56.87 |
| 12 day EMA | 57.21 | 57.29 | 57.57 |
| 20 day EMA | 57.54 | 57.62 | 57.81 |
| 35 day EMA | 57.21 | 57.24 | 57.33 |
| 50 day EMA | 56.75 | 56.75 | 56.79 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.6 | 56.68 |
| 12 day SMA | 57.34 | 57.65 | 58.05 |
| 20 day SMA | 58.23 | 58.39 | 58.6 |
| 35 day SMA | 57.95 | 57.89 | 57.86 |
| 50 day SMA | 57.17 | 57.09 | 57.03 |
| 100 day SMA | 55.26 | 55.21 | 55.17 |
| 150 day SMA | 53.24 | 53.17 | 53.11 |
| 200 day SMA | 51 | 50.93 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.