Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 48.01 and 48.45
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.75 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.42 (-1.1%) | 48.48 | 48.04 - 48.48 | 1.5098 times | Tue 07 July 2026 | 48.96 (-1.21%) | 49.80 | 48.91 - 49.80 | 1.2071 times | Mon 06 July 2026 | 49.56 (0.9%) | 49.20 | 49.20 - 49.65 | 0.7853 times | Thu 02 July 2026 | 49.12 (-0.85%) | 49.37 | 48.96 - 49.56 | 1.4012 times | Wed 01 July 2026 | 49.54 (-1.1%) | 49.60 | 49.52 - 49.73 | 0.4968 times | Tue 30 June 2026 | 50.09 (0.93%) | 49.70 | 49.70 - 50.14 | 0.6337 times | Mon 29 June 2026 | 49.63 (1.14%) | 49.31 | 49.29 - 49.63 | 0.42 times | Fri 26 June 2026 | 49.07 (-1.05%) | 49.37 | 48.64 - 49.37 | 1.2248 times | Thu 25 June 2026 | 49.59 (0.98%) | 49.39 | 49.39 - 49.89 | 1.9938 times | Wed 24 June 2026 | 49.11 (-0.3%) | 49.18 | 48.94 - 49.34 | 0.3276 times | Tue 23 June 2026 | 49.26 (-1.52%) | 49.17 | 49.03 - 49.56 | 0.7911 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.35 and 49.11
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.42 (-1.43%) | 49.20 | 48.04 - 49.80 | 0.4892 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.4123 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.7801 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 1.4727 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 0.9319 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.7028 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.488 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 1.4463 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.9854 times | Fri 08 May 2026 | 46.70 (-1.37%) | 47.08 | 46.34 - 47.44 | 2.2913 times | Wed 06 May 2026 | 47.35 (2.6%) | 45.76 | 44.94 - 47.44 | 10.3498 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 47.35 and 49.11
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.42 (-3.33%) | 49.60 | 48.04 - 49.80 | 0.077 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.4121 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.6028 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.1209 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.6733 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.7097 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.6352 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8971 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.3095 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5623 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 2.0241 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.87 |
| 100 day DMA | 46.49 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.31 | 49.49 |
| 12 day EMA | 49.17 | 49.31 | 49.37 |
| 20 day EMA | 49.01 | 49.07 | 49.08 |
| 35 day EMA | 48.48 | 48.48 | 48.45 |
| 50 day EMA | 47.82 | 47.8 | 47.75 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.45 | 49.59 |
| 12 day SMA | 49.36 | 49.5 | 49.54 |
| 20 day SMA | 49.21 | 49.18 | 49.11 |
| 35 day SMA | 48.55 | 48.48 | 48.42 |
| 50 day SMA | 47.87 | 47.81 | 47.75 |
| 100 day SMA | 46.49 | 46.47 | 46.44 |
| 150 day SMA | 45.91 | 45.87 | 45.83 |
| 200 day SMA | 45.1 | 45.07 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.