Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 47.36 and 47.71
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 47.99 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (-0.02%) | 47.85 | 47.50 - 47.85 | 0.5205 times | Thu 21 May 2026 | 47.58 (0.81%) | 47.06 | 46.80 - 47.74 | 3.7295 times | Wed 20 May 2026 | 47.20 (1.92%) | 46.74 | 46.57 - 47.29 | 0.3167 times | Tue 19 May 2026 | 46.31 (-0.22%) | 46.50 | 46.22 - 46.50 | 0.3771 times | Mon 18 May 2026 | 46.41 (1%) | 46.33 | 46.05 - 46.45 | 1.0039 times | Fri 15 May 2026 | 45.95 (-1.69%) | 46.24 | 45.95 - 46.24 | 0.5113 times | Thu 14 May 2026 | 46.74 (0.37%) | 46.81 | 46.71 - 46.99 | 0.8119 times | Wed 13 May 2026 | 46.57 (0.95%) | 46.03 | 46.03 - 46.66 | 1.3978 times | Tue 12 May 2026 | 46.13 (-0.88%) | 46.01 | 45.81 - 46.14 | 0.5093 times | Mon 11 May 2026 | 46.54 (-0.34%) | 46.56 | 46.41 - 46.56 | 0.8219 times | Fri 08 May 2026 | 46.70 (0.49%) | 46.86 | 46.41 - 46.86 | 0.54 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.81 and 48.61
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 0.5226 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.356 times | Fri 08 May 2026 | 46.70 (-1.37%) | 47.08 | 46.34 - 47.44 | 0.8278 times | Wed 06 May 2026 | 47.35 (2.6%) | 45.76 | 44.94 - 47.44 | 3.7393 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.1972 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.3981 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.9746 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.336 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2175 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4308 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1767 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.26 and 49.17
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.57 (3.35%) | 46.17 | 44.94 - 47.85 | 1.2127 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8753 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3066 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5542 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2769 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7005 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0225 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4391 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.5806 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0317 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.7755 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.95 | 46.64 |
| 12 day EMA | 46.79 | 46.65 | 46.48 |
| 20 day EMA | 46.53 | 46.42 | 46.3 |
| 35 day EMA | 45.98 | 45.89 | 45.79 |
| 50 day EMA | 45.49 | 45.41 | 45.32 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.69 | 46.52 |
| 12 day SMA | 46.68 | 46.67 | 46.65 |
| 20 day SMA | 46.45 | 46.35 | 46.27 |
| 35 day SMA | 46.26 | 46.17 | 46.08 |
| 50 day SMA | 45.42 | 45.35 | 45.29 |
| 100 day SMA | 45.46 | 45.43 | 45.39 |
| 150 day SMA | 44.74 | 44.71 | 44.68 |
| 200 day SMA | 43.95 | 43.92 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.