Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 39.04 and 39.45
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.51 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.24 (-0.1%) | 38.89 | 38.83 - 39.24 | 0.802 times |
| Tue 01 April 2025 | 39.28 (0.8%) | 39.22 | 39.01 - 39.30 | 3.4797 times |
| Mon 31 March 2025 | 38.97 (-1.04%) | 38.73 | 38.60 - 39.06 | 1.3336 times |
| Fri 28 March 2025 | 39.38 (-1.1%) | 39.52 | 39.28 - 39.60 | 0.2358 times |
| Wed 26 March 2025 | 39.82 (-0.52%) | 40.32 | 39.74 - 40.32 | 0.4912 times |
| Mon 24 March 2025 | 40.03 (-0.1%) | 40.00 | 39.92 - 40.14 | 0.2463 times |
| Fri 21 March 2025 | 40.07 (-0.42%) | 39.91 | 39.83 - 40.09 | 0.4131 times |
| Thu 20 March 2025 | 40.24 (-1.18%) | 40.12 | 40.10 - 40.32 | 0.3733 times |
| Wed 19 March 2025 | 40.72 (0.39%) | 40.49 | 40.39 - 40.84 | 1.7239 times |
| Tue 18 March 2025 | 40.56 (0.55%) | 40.54 | 40.42 - 40.58 | 0.901 times |
| Mon 17 March 2025 | 40.34 (0.72%) | 40.06 | 40.06 - 40.45 | 1.6014 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 38.92 and 39.62
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.24 (-0.36%) | 38.73 | 38.60 - 39.30 | 0.6904 times |
| Fri 28 March 2025 | 39.38 (-1.72%) | 40.00 | 39.28 - 40.32 | 0.1197 times |
| Fri 21 March 2025 | 40.07 (0.05%) | 40.06 | 39.83 - 40.84 | 0.6163 times |
| Fri 14 March 2025 | 40.05 (-1.45%) | 39.84 | 38.95 - 40.12 | 0.5652 times |
| Fri 07 March 2025 | 40.64 (1.63%) | 40.70 | 39.42 - 40.77 | 6.5664 times |
| Fri 28 February 2025 | 39.99 (0.63%) | 39.94 | 39.61 - 40.41 | 0.2703 times |
| Fri 21 February 2025 | 39.74 (-0.7%) | 40.37 | 39.64 - 40.41 | 0.1346 times |
| Fri 14 February 2025 | 40.02 (3.2%) | 38.96 | 38.96 - 40.24 | 0.5619 times |
| Fri 07 February 2025 | 38.78 (0.91%) | 37.94 | 37.80 - 39.06 | 0.2925 times |
| Fri 31 January 2025 | 38.43 (0.92%) | 37.87 | 37.87 - 38.77 | 0.1827 times |
| Fri 24 January 2025 | 38.08 (1.22%) | 37.74 | 37.68 - 38.24 | 0.1407 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 39.04 and 39.51
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 39.24 (0.69%) | 39.22 | 38.83 - 39.30 | 0.3463 times |
| Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 5.2827 times |
| Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.8283 times |
| Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.5009 times |
| Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1689 times |
| Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.4196 times |
| Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.3324 times |
| Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 0.9005 times |
| Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 0.7598 times |
| Wed 31 July 2024 | 35.68 (-1.65%) | 36.71 | 34.95 - 36.74 | 0.4607 times |
| Fri 28 June 2024 | 36.28 (-2.97%) | 37.48 | 35.92 - 37.69 | 0.6255 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.91 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.39 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.45 | 39.54 |
| 12 day EMA | 39.65 | 39.73 | 39.81 |
| 20 day EMA | 39.71 | 39.76 | 39.81 |
| 35 day EMA | 39.49 | 39.5 | 39.51 |
| 50 day EMA | 39.18 | 39.18 | 39.18 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.5 | 39.65 |
| 12 day SMA | 39.89 | 39.89 | 39.92 |
| 20 day SMA | 39.91 | 39.96 | 40 |
| 35 day SMA | 39.89 | 39.87 | 39.86 |
| 50 day SMA | 39.39 | 39.36 | 39.32 |
| 100 day SMA | 37.7 | 37.67 | 37.64 |
| 150 day SMA | 37.17 | 37.14 | 37.12 |
| 200 day SMA | 36.8 | 36.79 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.