IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong Daily Stock price targets for IsharesTrust HEZU are 49.33 and 49.78

Daily Target 149.22
Daily Target 249.44
Daily Target 349.673333333333
Daily Target 449.89
Daily Target 550.12

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 27 August 2026 49.65 (-0.36%) 49.91 49.46 - 49.91 0.1102 times
Wed 26 August 2026 49.83 (0%) 50.00 49.76 - 50.03 0.3307 times
Tue 25 August 2026 49.83 (0.16%) 49.99 49.75 - 49.99 0.1907 times
Mon 24 August 2026 49.75 (-0.2%) 49.67 49.67 - 49.88 0.1466 times
Fri 21 August 2026 49.85 (0.59%) 49.80 49.77 - 49.85 0.1345 times
Thu 20 August 2026 49.56 (-0.14%) 49.49 49.27 - 49.62 0.539 times
Wed 19 August 2026 49.63 (-0.92%) 49.98 49.40 - 50.14 0.2926 times
Tue 18 August 2026 50.09 (-0.85%) 51.41 49.94 - 51.41 0.0864 times
Mon 17 August 2026 50.52 (-0.32%) 51.20 50.49 - 51.20 4.2396 times
Fri 14 August 2026 50.68 (-0.06%) 51.68 50.52 - 51.68 3.9297 times
Thu 13 August 2026 50.71 (0.1%) 50.64 50.58 - 50.72 0.1717 times

Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 49.27 and 49.84

Weekly Target 149.14
Weekly Target 249.4
Weekly Target 349.713333333333
Weekly Target 449.97
Weekly Target 550.28

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 27 August 2026 49.65 (-0.4%) 49.67 49.46 - 50.03 0.4291 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 2.9181 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 3.2687 times
Fri 07 August 2026 50.27 (2.72%) 49.39 49.22 - 50.99 0.6982 times
Fri 31 July 2026 48.94 (0.97%) 48.86 48.09 - 49.17 0.2871 times
Fri 24 July 2026 48.47 (0%) 48.45 48.41 - 48.78 0.1276 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.3192 times
Fri 17 July 2026 48.24 (-1.15%) 48.66 48.05 - 49.07 0.4355 times
Fri 10 July 2026 48.80 (-0.65%) 49.20 48.04 - 49.80 1.2246 times
Thu 02 July 2026 49.12 (0.1%) 49.31 48.96 - 50.14 0.292 times
Fri 26 June 2026 49.07 (-1.92%) 50.00 48.64 - 50.14 0.5525 times

weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 49.44 and 51.9

Monthly Target 147.72
Monthly Target 248.69
Monthly Target 350.183333333333
Monthly Target 451.15
Monthly Target 552.64

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 27 August 2026 49.65 (1.45%) 49.39 49.22 - 51.68 0.978 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.3452 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.382 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.4858 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.039 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.5511 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6578 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.5158 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.8315 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.2138 times
Fri 31 October 2025 43.11 (2.25%) 42.28 41.95 - 43.45 0.5212 times

monthly chart IsharesTrust

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 49.78
12 day DMA 50.06
20 day DMA 50.02
35 day DMA 49.37
50 day DMA 49.36
100 day DMA 48.19
150 day DMA 47.12
200 day DMA 46.34

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7849.8449.85
12 day EMA49.8749.9149.92
20 day EMA49.7949.849.8
35 day EMA49.6849.6849.67
50 day EMA49.449.3949.37

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.7649.72
12 day SMA50.0650.1250.16
20 day SMA50.0249.9949.91
35 day SMA49.3749.3549.32
50 day SMA49.3649.3649.34
100 day SMA48.1948.1548.1
150 day SMA47.1247.0947.06
200 day SMA46.3446.3146.28
Back to top | Use Dark Theme