Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 39.15 and 39.61
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 39.94 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.55 (0.46%) | 39.67 | 39.21 - 39.67 | 0.1605 times | Tue 11 March 2025 | 39.37 (-0.58%) | 39.52 | 38.95 - 39.56 | 0.1226 times | Mon 10 March 2025 | 39.60 (-2.56%) | 39.84 | 39.32 - 39.95 | 0.1575 times | Fri 07 March 2025 | 40.64 (0.67%) | 40.06 | 40.05 - 40.65 | 0.1387 times | Thu 06 March 2025 | 40.37 (-0.76%) | 40.37 | 40.26 - 40.77 | 0.341 times | Wed 05 March 2025 | 40.68 (1.78%) | 40.37 | 40.29 - 40.75 | 0.2782 times | Tue 04 March 2025 | 39.97 (-0.92%) | 39.68 | 39.42 - 40.36 | 8.6102 times | Mon 03 March 2025 | 40.34 (0.88%) | 40.70 | 40.08 - 40.75 | 0.104 times | Fri 28 February 2025 | 39.99 (0.73%) | 39.85 | 39.61 - 40.03 | 0.0363 times | Thu 27 February 2025 | 39.70 (-1.07%) | 40.03 | 39.70 - 40.05 | 0.0511 times | Wed 26 February 2025 | 40.13 (0.33%) | 40.25 | 40.06 - 40.41 | 0.2111 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 38.75 and 39.75
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.55 (-2.68%) | 39.84 | 38.95 - 39.95 | 0.3481 times | Fri 07 March 2025 | 40.64 (1.63%) | 40.70 | 39.42 - 40.77 | 7.4828 times | Fri 28 February 2025 | 39.99 (0.63%) | 39.94 | 39.61 - 40.41 | 0.3081 times | Fri 21 February 2025 | 39.74 (-0.7%) | 40.37 | 39.64 - 40.41 | 0.1534 times | Fri 14 February 2025 | 40.02 (3.2%) | 38.96 | 38.96 - 40.24 | 0.6403 times | Fri 07 February 2025 | 38.78 (0.91%) | 37.94 | 37.80 - 39.06 | 0.3333 times | Fri 31 January 2025 | 38.43 (0.92%) | 37.87 | 37.87 - 38.77 | 0.2082 times | Fri 24 January 2025 | 38.08 (1.22%) | 37.74 | 37.68 - 38.24 | 0.1603 times | Fri 17 January 2025 | 37.62 (0%) | 37.62 | 37.56 - 37.66 | 0.0844 times | Fri 17 January 2025 | 37.62 (3.04%) | 36.20 | 36.16 - 37.66 | 0.2812 times | Fri 10 January 2025 | 36.51 (-0.08%) | 36.48 | 36.35 - 36.73 | 0.0467 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 38.34 and 40.16
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.55 (-1.1%) | 40.70 | 38.95 - 40.77 | 4.7495 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.8704 times | Fri 31 January 2025 | 38.43 (7.23%) | 35.96 | 35.11 - 38.77 | 0.5264 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.1774 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.441 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.3493 times | Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 0.9462 times | Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 0.7984 times | Wed 31 July 2024 | 35.68 (-1.65%) | 36.71 | 34.95 - 36.74 | 0.4841 times | Fri 28 June 2024 | 36.28 (-2.97%) | 37.48 | 35.92 - 37.69 | 0.6573 times | Fri 31 May 2024 | 37.39 (4.12%) | 35.84 | 35.67 - 37.81 | 0.8154 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.53 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.88 | 40.13 |
| 12 day EMA | 39.88 | 39.94 | 40.04 |
| 20 day EMA | 39.71 | 39.73 | 39.77 |
| 35 day EMA | 39.14 | 39.12 | 39.1 |
| 50 day EMA | 38.45 | 38.4 | 38.36 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.13 | 40.25 |
| 12 day SMA | 40.03 | 40.04 | 40.07 |
| 20 day SMA | 39.98 | 39.97 | 39.96 |
| 35 day SMA | 39.32 | 39.27 | 39.22 |
| 50 day SMA | 38.53 | 38.45 | 38.38 |
| 100 day SMA | 37.25 | 37.23 | 37.2 |
| 150 day SMA | 36.7 | 36.67 | 36.65 |
| 200 day SMA | 36.64 | 36.63 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.