Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 44.12 and 44.35
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.52 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.28 (0.93%) | 44.32 | 44.18 - 44.41 | 0.1214 times | Fri 13 March 2026 | 43.87 (-0.43%) | 44.31 | 43.86 - 44.50 | 0.0978 times | Thu 12 March 2026 | 44.06 (-1.08%) | 44.17 | 43.93 - 44.30 | 0.1077 times | Wed 11 March 2026 | 44.54 (0.25%) | 44.28 | 44.21 - 44.57 | 0.1269 times | Tue 10 March 2026 | 44.43 (0.05%) | 44.51 | 44.34 - 44.94 | 0.1345 times | Mon 09 March 2026 | 44.41 (1.02%) | 43.39 | 43.15 - 44.43 | 0.109 times | Fri 06 March 2026 | 43.96 (-1.1%) | 43.72 | 43.55 - 44.15 | 0.1831 times | Thu 05 March 2026 | 44.45 (-1.85%) | 44.64 | 44.18 - 44.93 | 8.0727 times | Wed 04 March 2026 | 45.29 (1.03%) | 45.05 | 44.90 - 45.29 | 0.5181 times | Tue 03 March 2026 | 44.83 (-2.59%) | 44.81 | 44.13 - 44.94 | 0.5287 times | Mon 02 March 2026 | 46.02 (-1.56%) | 46.15 | 45.90 - 46.20 | 0.5623 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 44.12 and 44.35
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.28 (0.93%) | 44.32 | 44.18 - 44.41 | 0.0586 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2778 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.7591 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4332 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.3639 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.116 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.2068 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3118 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.8641 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.6087 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 2.5556 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 42.19 and 45.24
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 44.28 (-5.28%) | 46.15 | 43.15 - 46.20 | 1.2808 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6113 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4084 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7726 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1279 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4843 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7434 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.138 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8554 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5779 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7969 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.23 | 44.41 |
| 12 day EMA | 44.71 | 44.79 | 44.96 |
| 20 day EMA | 45.06 | 45.14 | 45.27 |
| 35 day EMA | 45.22 | 45.28 | 45.36 |
| 50 day EMA | 45.25 | 45.29 | 45.35 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.26 | 44.28 |
| 12 day SMA | 44.74 | 44.98 | 45.27 |
| 20 day SMA | 45.54 | 45.61 | 45.7 |
| 35 day SMA | 45.6 | 45.62 | 45.66 |
| 50 day SMA | 45.5 | 45.51 | 45.51 |
| 100 day SMA | 44.42 | 44.41 | 44.4 |
| 150 day SMA | 43.51 | 43.48 | 43.46 |
| 200 day SMA | 42.82 | 42.8 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.