Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 43.64 and 43.89
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.843333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.09 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.76 (-0.64%) | 44.01 | 43.76 - 44.01 | 0.5066 times | Tue 30 December 2025 | 44.04 (0.73%) | 43.98 | 43.97 - 44.12 | 0.6044 times | Mon 29 December 2025 | 43.72 (-0.36%) | 43.88 | 43.67 - 43.97 | 1.0673 times | Fri 26 December 2025 | 43.88 (0.3%) | 43.87 | 43.80 - 43.89 | 1.2775 times | Wed 24 December 2025 | 43.75 (0.16%) | 43.70 | 43.70 - 43.79 | 0.6674 times | Tue 23 December 2025 | 43.68 (-0.95%) | 44.04 | 43.63 - 44.04 | 1.3304 times | Mon 22 December 2025 | 44.10 (-0.05%) | 44.61 | 43.99 - 44.61 | 1.7392 times | Fri 19 December 2025 | 44.12 (0.5%) | 44.03 | 44.03 - 44.25 | 1.1175 times | Thu 18 December 2025 | 43.90 (1.08%) | 43.79 | 43.79 - 44.01 | 0.9981 times | Wed 17 December 2025 | 43.43 (-0.87%) | 43.78 | 43.42 - 43.78 | 0.6916 times | Tue 16 December 2025 | 43.81 (-0.32%) | 43.79 | 43.65 - 44.02 | 0.7683 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.49 and 43.94
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.76 (-0.27%) | 43.88 | 43.67 - 44.12 | 0.1078 times | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.2482 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.5339 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3585 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.6822 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2768 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2842 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.3206 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 4.8486 times | Fri 31 October 2025 | 43.11 (0%) | 43.08 | 42.94 - 43.13 | 0.3392 times | Fri 31 October 2025 | 43.11 (0.05%) | 43.32 | 42.94 - 43.45 | 0.745 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.41 and 44.96
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.4488 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 0.6543 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.3201 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.0127 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 0.661 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.4969 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3357 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.4629 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.2094 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.3983 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.6896 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.88 | 43.8 |
| 12 day EMA | 43.8 | 43.81 | 43.77 |
| 20 day EMA | 43.71 | 43.7 | 43.66 |
| 35 day EMA | 43.53 | 43.52 | 43.49 |
| 50 day EMA | 43.33 | 43.31 | 43.28 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.81 | 43.83 |
| 12 day SMA | 43.85 | 43.84 | 43.84 |
| 20 day SMA | 43.78 | 43.77 | 43.72 |
| 35 day SMA | 43.41 | 43.4 | 43.36 |
| 50 day SMA | 43.32 | 43.3 | 43.28 |
| 100 day SMA | 42.49 | 42.46 | 42.43 |
| 150 day SMA | 41.91 | 41.9 | 41.87 |
| 200 day SMA | 41.16 | 41.15 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.