Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 38.09 and 38.3
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.44 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.27 (0%) | 38.32 | 38.11 - 38.32 | 0.9464 times | Wed 26 August 2026 | 38.27 (-0.49%) | 38.38 | 38.24 - 38.48 | 1.0922 times | Tue 25 August 2026 | 38.46 (0.97%) | 38.33 | 38.22 - 38.49 | 1.0339 times | Mon 24 August 2026 | 38.09 (-0.42%) | 38.09 | 37.95 - 38.13 | 2.2004 times | Fri 21 August 2026 | 38.25 (0.66%) | 38.29 | 38.16 - 38.34 | 1.204 times | Thu 20 August 2026 | 38.00 (-0.03%) | 37.95 | 37.90 - 38.17 | 0.906 times | Wed 19 August 2026 | 38.01 (0.4%) | 38.15 | 37.84 - 38.15 | 0.9121 times | Tue 18 August 2026 | 37.86 (-1.89%) | 38.16 | 37.85 - 38.25 | 0.7613 times | Mon 17 August 2026 | 38.59 (0.08%) | 38.52 | 38.52 - 38.75 | 0.4078 times | Fri 14 August 2026 | 38.56 (-0.08%) | 38.62 | 38.46 - 38.66 | 0.536 times | Thu 13 August 2026 | 38.59 (0.52%) | 38.38 | 38.38 - 39.00 | 0.4346 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 38.11 and 38.65
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.27 (0.05%) | 38.09 | 37.95 - 38.49 | 1.6121 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.2814 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.7809 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.9206 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 1.0227 times | Fri 24 July 2026 | 36.95 (0%) | 36.92 | 36.89 - 37.20 | 0.1219 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.7619 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.7612 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 1.9647 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.7726 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.0119 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.66 and 39.62
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.27 (2.55%) | 37.13 | 37.04 - 39.00 | 1.2476 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.39 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.9978 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.1416 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.9259 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.1997 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.3677 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.8162 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.5175 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.396 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.5098 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.26 | 38.25 |
| 12 day EMA | 38.17 | 38.15 | 38.13 |
| 20 day EMA | 38.05 | 38.03 | 38.01 |
| 35 day EMA | 37.95 | 37.93 | 37.91 |
| 50 day EMA | 37.78 | 37.76 | 37.74 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.21 | 38.16 |
| 12 day SMA | 38.28 | 38.26 | 38.23 |
| 20 day SMA | 38.1 | 38.06 | 37.97 |
| 35 day SMA | 37.65 | 37.63 | 37.61 |
| 50 day SMA | 37.7 | 37.7 | 37.69 |
| 100 day SMA | 37.16 | 37.13 | 37.09 |
| 150 day SMA | 36.32 | 36.3 | 36.27 |
| 200 day SMA | 35.42 | 35.39 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.