Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 34.08 and 34.34

Daily Target 134.03
Daily Target 234.13
Daily Target 334.286666666667
Daily Target 434.39
Daily Target 534.55

Daily price and volume Iq 50

Date Closing Open Range Volume
Tue 17 March 2026 34.24 (0.06%) 34.25 34.18 - 34.44 0.5181 times
Mon 16 March 2026 34.22 (2.12%) 34.03 33.93 - 34.22 0.5802 times
Fri 13 March 2026 33.51 (-0.62%) 33.91 33.40 - 34.07 0.9804 times
Thu 12 March 2026 33.72 (-1.86%) 34.10 33.63 - 34.10 0.5146 times
Wed 11 March 2026 34.36 (-0.06%) 34.17 34.10 - 34.45 0.6317 times
Tue 10 March 2026 34.38 (0.38%) 34.41 34.29 - 34.92 0.4619 times
Mon 09 March 2026 34.25 (0.68%) 33.56 33.21 - 34.37 0.8634 times
Fri 06 March 2026 34.02 (-0.85%) 33.74 33.56 - 34.12 0.426 times
Thu 05 March 2026 34.31 (-2.22%) 34.52 33.91 - 34.67 1.947 times
Wed 04 March 2026 35.09 (0.95%) 34.76 34.63 - 35.20 3.0767 times
Tue 03 March 2026 34.76 (-3.26%) 34.37 33.94 - 34.87 0.5889 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 34.09 and 34.6

Weekly Target 133.69
Weekly Target 233.97
Weekly Target 334.203333333333
Weekly Target 434.48
Weekly Target 534.71

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Tue 17 March 2026 34.24 (2.18%) 34.03 33.93 - 34.44 0.3151 times
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 0.9902 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.8855 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.7793 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 1.0006 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1134 times
Fri 13 February 2026 35.66 (1.6%) 35.14 35.11 - 35.92 1.0542 times
Fri 06 February 2026 35.10 (2.3%) 34.38 34.24 - 35.26 1.6528 times
Fri 30 January 2026 34.31 (0.82%) 34.07 34.07 - 34.86 0.8668 times
Fri 23 January 2026 34.03 (0.03%) 33.53 33.28 - 34.49 0.3422 times
Fri 16 January 2026 34.02 (0.98%) 33.81 33.63 - 34.24 0.5672 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 32.31 and 35.15

Monthly Target 131.66
Monthly Target 232.95
Monthly Target 334.5
Monthly Target 435.79
Monthly Target 537.34

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Tue 17 March 2026 34.24 (-6.4%) 35.95 33.21 - 36.05 1.2141 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 2.131 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.2718 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.8064 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.617 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.7943 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.7941 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.8693 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.7145 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7876 times
Fri 30 May 2025 29.19 (4.32%) 28.16 27.86 - 29.62 1.8975 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 34.01
12 day DMA 34.4
20 day DMA 35.12
35 day DMA 35.09
50 day DMA 34.7
100 day DMA 33.46
150 day DMA 32.63
200 day DMA 31.86

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1234.0633.98
12 day EMA34.4434.4834.53
20 day EMA34.6834.7334.78
35 day EMA34.6334.6534.68
50 day EMA34.4734.4834.49

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0134.0434.04
12 day SMA34.434.5934.79
20 day SMA35.1235.1935.26
35 day SMA35.0935.0935.09
50 day SMA34.734.6834.66
100 day SMA33.4633.4433.42
150 day SMA32.6332.632.57
200 day SMA31.8631.8331.81
Back to top | Use Dark Theme