Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 33.89 and 34.59
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.443333333333 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.14 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.31 (-0.64%) | 34.43 | 34.16 - 34.86 | 1.02 times | Thu 29 January 2026 | 34.53 (0.64%) | 34.63 | 34.11 - 34.63 | 0.5943 times | Wed 28 January 2026 | 34.31 (-0.58%) | 34.45 | 34.17 - 34.46 | 1.0946 times | Tue 27 January 2026 | 34.51 (1.17%) | 34.44 | 34.30 - 34.61 | 3.0496 times | Mon 26 January 2026 | 34.11 (0.24%) | 34.07 | 34.07 - 34.19 | 0.6485 times | Fri 23 January 2026 | 34.03 (0.06%) | 33.87 | 33.66 - 34.49 | 0.5561 times | Thu 22 January 2026 | 34.01 (0.38%) | 33.99 | 33.88 - 34.06 | 0.7451 times | Wed 21 January 2026 | 33.88 (1.35%) | 33.55 | 33.50 - 33.93 | 0.6453 times | Tue 20 January 2026 | 33.43 (-1.73%) | 33.53 | 33.28 - 33.80 | 0.5828 times | Fri 16 January 2026 | 34.02 (0.21%) | 34.01 | 33.85 - 34.14 | 1.0636 times | Thu 15 January 2026 | 33.95 (0.24%) | 34.05 | 33.86 - 34.24 | 1.1169 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 34.19 and 34.98
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.31 (0.82%) | 34.07 | 34.07 - 34.86 | 1.5124 times | Fri 23 January 2026 | 34.03 (0.03%) | 33.53 | 33.28 - 34.49 | 0.597 times | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 0.9897 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 2.4306 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.6354 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.7214 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.605 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 0.7963 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.2409 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.4712 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.1926 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 33.4 and 35.77
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.2013 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7617 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5828 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7503 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7501 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8212 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6749 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.744 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.7924 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9213 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.4625 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.88 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.32 | 34.21 |
| 12 day EMA | 34.08 | 34.04 | 33.95 |
| 20 day EMA | 33.81 | 33.76 | 33.68 |
| 35 day EMA | 33.42 | 33.37 | 33.3 |
| 50 day EMA | 32.98 | 32.93 | 32.86 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.3 | 34.19 |
| 12 day SMA | 34.08 | 34.03 | 33.98 |
| 20 day SMA | 33.82 | 33.72 | 33.63 |
| 35 day SMA | 33.26 | 33.21 | 33.15 |
| 50 day SMA | 32.88 | 32.83 | 32.78 |
| 100 day SMA | 32.19 | 32.16 | 32.12 |
| 150 day SMA | 31.46 | 31.42 | 31.39 |
| 200 day SMA | 30.72 | 30.68 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.