Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong Daily Stock price targets for Iq50 HFXI are 27.56 and 27.81

Daily Target 127.51
Daily Target 227.61
Daily Target 327.76
Daily Target 427.86
Daily Target 528.01

Daily price and volume Iq 50

Date Closing Open Range Volume
Fri 28 March 2025 27.71 (-1.07%) 27.78 27.66 - 27.91 0.3837 times
Wed 26 March 2025 28.01 (-0.57%) 28.18 27.95 - 28.23 0.4433 times
Mon 24 March 2025 28.17 (0.14%) 28.12 28.07 - 28.23 0.5669 times
Fri 21 March 2025 28.13 (-0.6%) 28.08 28.04 - 28.19 0.5308 times
Thu 20 March 2025 28.30 (-0.39%) 28.13 28.13 - 28.40 0.6509 times
Wed 19 March 2025 28.41 (0.14%) 28.34 28.33 - 28.58 0.624 times
Tue 18 March 2025 28.37 (0.07%) 28.36 28.23 - 28.41 0.8341 times
Mon 17 March 2025 28.35 (0.89%) 28.13 28.13 - 28.46 1.3751 times
Fri 14 March 2025 28.10 (1.81%) 27.90 27.88 - 28.10 3.3187 times
Thu 13 March 2025 27.60 (-0.61%) 27.67 27.55 - 27.82 1.2723 times
Wed 12 March 2025 27.77 (0.84%) 27.82 27.58 - 27.83 7.5332 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 27.4 and 27.97

Weekly Target 127.3
Weekly Target 227.5
Weekly Target 327.866666666667
Weekly Target 428.07
Weekly Target 528.44

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Fri 28 March 2025 27.71 (-1.49%) 28.12 27.66 - 28.23 0.2677 times
Fri 21 March 2025 28.13 (0.11%) 28.13 28.04 - 28.58 0.771 times
Fri 14 March 2025 28.10 (-0.85%) 27.84 27.31 - 28.10 2.6121 times
Fri 07 March 2025 28.34 (1.87%) 28.21 27.47 - 28.42 1.3544 times
Fri 28 February 2025 27.82 (0.4%) 27.86 27.55 - 28.17 1.0388 times
Fri 21 February 2025 27.71 (-0.72%) 28.07 27.65 - 28.13 0.9079 times
Fri 14 February 2025 27.91 (2.57%) 27.37 27.31 - 28.02 0.7882 times
Fri 07 February 2025 27.21 (-0.04%) 26.79 26.73 - 27.56 0.674 times
Fri 31 January 2025 27.22 (0.37%) 26.92 26.92 - 27.52 0.8973 times
Fri 24 January 2025 27.12 (2.11%) 26.75 26.73 - 27.20 0.6886 times
Fri 17 January 2025 26.56 (0%) 26.56 26.46 - 26.66 0.0642 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 26.88 and 28.15

Monthly Target 126.6
Monthly Target 227.15
Monthly Target 327.866666666667
Monthly Target 428.42
Monthly Target 529.14

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Fri 28 March 2025 27.71 (-0.4%) 28.21 27.31 - 28.58 1.5062 times
Fri 28 February 2025 27.82 (2.2%) 26.79 26.73 - 28.17 1.0258 times
Fri 31 January 2025 27.22 (4.45%) 26.08 25.70 - 27.52 1.9362 times
Tue 31 December 2024 26.06 (-1.59%) 27.17 25.49 - 27.29 0.5291 times
Tue 26 November 2024 26.48 (-0.82%) 26.74 26.13 - 27.21 0.818 times
Thu 31 October 2024 26.70 (-3.4%) 27.81 26.40 - 27.81 0.5028 times
Mon 30 September 2024 27.64 (0.04%) 27.55 26.35 - 28.02 0.6071 times
Fri 30 August 2024 27.63 (1.84%) 26.83 24.72 - 27.80 1.2255 times
Wed 31 July 2024 27.13 (1.61%) 26.83 26.37 - 27.69 0.7321 times
Fri 28 June 2024 26.70 (-1.95%) 27.50 26.45 - 27.96 1.1173 times
Fri 31 May 2024 27.23 (3.73%) 26.38 26.05 - 27.61 1.1443 times

monthly chart Iq50

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.04
20 day DMA 28.02
35 day DMA 27.88
50 day DMA 27.59
100 day DMA 27.04
150 day DMA 27.11
200 day DMA 27.03

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.1428.2
12 day EMA28.0328.0928.11
20 day EMA27.9828.0128.01
35 day EMA27.7627.7627.74
50 day EMA27.5327.5227.5

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.228.28
12 day SMA28.0428.0328.06
20 day SMA28.0228.0328.02
35 day SMA27.8827.8627.83
50 day SMA27.5927.5627.52
100 day SMA27.0427.0327.02
150 day SMA27.1127.127.09
200 day SMA27.0327.0327.03
Back to top | Use Dark Theme