Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 26.43 and 26.66
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.473333333333 |
| Daily Target 4 | 26.62 |
| Daily Target 5 | 26.7 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.53 (0.57%) | 26.38 | 26.33 - 26.56 | 0.5974 times | Thu 21 November 2024 | 26.38 (0.3%) | 26.30 | 26.16 - 26.42 | 0.7256 times | Wed 20 November 2024 | 26.30 (-0.08%) | 26.22 | 26.16 - 26.32 | 1.1021 times | Tue 19 November 2024 | 26.32 (-0.42%) | 26.14 | 26.14 - 26.44 | 1.2256 times | Mon 18 November 2024 | 26.43 (0.76%) | 26.27 | 26.22 - 26.45 | 0.5974 times | Fri 15 November 2024 | 26.23 (-0.57%) | 26.27 | 26.17 - 26.41 | 0.4913 times | Thu 14 November 2024 | 26.38 (0.38%) | 26.48 | 26.34 - 26.55 | 0.6168 times | Wed 13 November 2024 | 26.28 (-0.42%) | 26.27 | 26.13 - 26.33 | 0.6915 times | Tue 12 November 2024 | 26.39 (-1.2%) | 26.52 | 26.21 - 26.81 | 2.0052 times | Mon 11 November 2024 | 26.71 (-1.26%) | 26.86 | 26.71 - 27.21 | 1.9471 times | Fri 08 November 2024 | 27.05 (0.11%) | 26.78 | 26.59 - 27.05 | 3.0158 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 26.34 and 26.76
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.53 (1.14%) | 26.27 | 26.14 - 26.56 | 1.252 times | Fri 15 November 2024 | 26.23 (-3.03%) | 26.86 | 26.13 - 27.21 | 1.6953 times | Fri 08 November 2024 | 27.05 (1.08%) | 26.79 | 26.46 - 27.10 | 1.7909 times | Fri 01 November 2024 | 26.76 (-0.48%) | 26.97 | 26.40 - 27.20 | 0.5935 times | Fri 25 October 2024 | 26.89 (-1.97%) | 27.29 | 26.70 - 27.60 | 0.4367 times | Fri 18 October 2024 | 27.43 (-0.18%) | 27.43 | 27.09 - 27.70 | 0.6148 times | Fri 11 October 2024 | 27.48 (-0.18%) | 27.48 | 27.14 - 27.58 | 0.653 times | Fri 04 October 2024 | 27.53 (-0.79%) | 27.66 | 27.18 - 27.81 | 1.2922 times | Fri 27 September 2024 | 27.75 (2.06%) | 27.21 | 27.11 - 28.02 | 0.8995 times | Fri 20 September 2024 | 27.19 (0.7%) | 27.01 | 26.88 - 27.54 | 0.7722 times | Fri 13 September 2024 | 27.00 (1.16%) | 26.70 | 26.39 - 27.18 | 0.7171 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 25.79 and 26.87
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.623333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.53 (-0.64%) | 26.74 | 26.13 - 27.21 | 0.8947 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.6196 times | Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.7482 times | Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 1.5104 times | Wed 31 July 2024 | 27.13 (1.61%) | 26.83 | 26.37 - 27.69 | 0.9022 times | Fri 28 June 2024 | 26.70 (-1.95%) | 27.50 | 26.45 - 27.96 | 1.377 times | Fri 31 May 2024 | 27.23 (3.73%) | 26.38 | 26.05 - 27.61 | 1.4103 times | Tue 30 April 2024 | 26.25 (-2.16%) | 26.93 | 25.74 - 27.05 | 1.1087 times | Thu 28 March 2024 | 26.83 (3.35%) | 26.07 | 25.95 - 27.03 | 0.64 times | Thu 29 February 2024 | 25.96 (3.59%) | 25.16 | 24.92 - 26.11 | 0.7889 times | Wed 31 January 2024 | 25.06 (0.76%) | 24.70 | 24.27 - 25.31 | 0.8163 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.37 | 26.36 |
| 12 day EMA | 26.49 | 26.48 | 26.5 |
| 20 day EMA | 26.61 | 26.62 | 26.64 |
| 35 day EMA | 26.79 | 26.81 | 26.84 |
| 50 day EMA | 26.96 | 26.98 | 27 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.33 | 26.33 |
| 12 day SMA | 26.5 | 26.52 | 26.56 |
| 20 day SMA | 26.64 | 26.66 | 26.69 |
| 35 day SMA | 26.9 | 26.92 | 26.95 |
| 50 day SMA | 27.05 | 27.06 | 27.07 |
| 100 day SMA | 26.96 | 26.97 | 26.98 |
| 150 day SMA | 26.97 | 26.97 | 26.97 |
| 200 day SMA | 26.8 | 26.79 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.