HooperHolmes HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooper Holmes HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HooperHolmes

Strong Daily Stock price targets for HooperHolmes HH are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Hooper Holmes

Date Closing Open Range Volume
Fri 30 October 2026 24.90 (-0.6%) 24.90 24.90 - 24.90 1.6606 times
Thu 29 October 2026 25.05 (0%) 24.98 24.98 - 24.98 0 times
Wed 28 October 2026 25.05 (0.44%) 25.05 25.05 - 25.05 0.0047 times
Tue 27 October 2026 24.94 (0%) 25.03 25.03 - 25.03 0 times
Mon 26 October 2026 24.94 (0.2%) 24.92 24.92 - 24.94 1.6661 times
Fri 23 October 2026 24.89 (0%) 24.89 24.89 - 24.89 0.0791 times
Thu 22 October 2026 24.89 (0.16%) 24.82 24.82 - 24.89 3.269 times
Wed 21 October 2026 24.85 (0%) 24.87 24.87 - 24.87 0 times
Tue 20 October 2026 24.85 (-0.48%) 24.84 24.84 - 24.85 3.3204 times
Mon 19 October 2026 24.97 (-0.12%) 24.91 24.91 - 24.91 0 times
Fri 16 October 2026 25.00 (3372.22%) 24.98 24.97 - 25.02 24.7509 times

Daily chart HooperHolmes

Weekly price and charts HooperHolmes

Strong weekly Stock price targets for HooperHolmes HH are 24.83 and 24.98

Weekly Target 124.8
Weekly Target 224.85
Weekly Target 324.95
Weekly Target 425
Weekly Target 525.1

Weekly price and volumes for Hooper Holmes

Date Closing Open Range Volume
Fri 30 October 2026 24.90 (0.04%) 24.92 24.90 - 25.05 0.0247 times
Fri 23 October 2026 24.89 (-0.44%) 24.91 24.82 - 24.91 0.0494 times
Fri 16 October 2026 25.00 (3233.33%) 0.76 0.70 - 25.02 0.5594 times
Fri 28 April 2017 0.75 (4.17%) 0.75 0.72 - 0.85 2.0228 times
Fri 21 April 2017 0.72 (-11.11%) 0.98 0.66 - 0.98 2.87 times
Thu 13 April 2017 0.81 (-4.71%) 0.85 0.73 - 0.89 0.3084 times
Fri 07 April 2017 0.85 (2.41%) 0.88 0.84 - 0.88 0.2568 times
Fri 30 December 2016 0.83 (-8.79%) 0.88 0.81 - 0.92 0.3565 times
Fri 23 December 2016 0.91 (7.06%) 0.86 0.81 - 0.96 1.2002 times
Fri 16 December 2016 0.85 (2.41%) 0.88 0.80 - 1.05 2.3517 times
Tue 06 December 2016 0.83 (7.79%) 0.80 0.80 - 0.85 0.1155 times

weekly chart HooperHolmes

Monthly price and charts HooperHolmes

Strong monthly Stock price targets for HooperHolmes HH are 24.75 and 24.98

Monthly Target 124.69
Monthly Target 224.8
Monthly Target 324.923333333333
Monthly Target 425.03
Monthly Target 525.15

Monthly price and volumes Hooper Holmes

Date Closing Open Range Volume
Fri 30 October 2026 24.90 (3358.33%) 24.98 24.82 - 25.05 0.0443 times
Mon 01 May 2017 0.72 (-4%) 0.76 0.70 - 0.76 0.0646 times
Fri 28 April 2017 0.75 (-9.64%) 0.88 0.66 - 0.98 0.9382 times
Fri 30 December 2016 0.83 (3.75%) 0.79 0.77 - 1.05 0.7303 times
Wed 30 November 2016 0.80 (-13.04%) 0.92 0.73 - 1.21 1.8048 times
Mon 31 October 2016 0.92 (-26.98%) 1.27 0.90 - 1.36 2.3571 times
Fri 30 September 2016 1.26 (-16.56%) 1.48 1.23 - 1.83 1.7069 times
Wed 31 August 2016 1.51 (0%) 1.57 1.42 - 1.59 0.3538 times
Sun 08 November 2026 (0%) - 0 times

monthly chart HooperHolmes

DMA SMA EMA moving averages of Hooper Holmes HH

DMA (daily moving average) of Hooper Holmes HH

DMA period DMA value
5 day DMA 24.98
12 day DMA 22.92
20 day DMA 14.07
35 day DMA 8.41
50 day DMA 6.14
100 day DMA 3.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Hooper Holmes HH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.5724.33
12 day EMA21.1120.4219.58
20 day EMA16.9116.0715.12
35 day EMA12.0811.3310.52
50 day EMA7.586.876.13

SMA (simple moving average) of Hooper Holmes HH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.94
12 day SMA22.9220.9118.88
20 day SMA14.0712.8711.66
35 day SMA8.417.727.03
50 day SMA6.145.665.18
100 day SMA3.623.393.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme