Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 19 and 22.41
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 25.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.76 (-26.85%) | 24.05 | 20.64 - 24.05 | 2.9208 times |
| Wed 02 April 2025 | 28.38 (4.96%) | 25.80 | 25.64 - 29.00 | 1.2177 times |
| Tue 01 April 2025 | 27.04 (1.85%) | 26.31 | 25.23 - 27.24 | 0.6535 times |
| Mon 31 March 2025 | 26.55 (-0.9%) | 25.21 | 23.93 - 26.73 | 0.9995 times |
| Fri 28 March 2025 | 26.79 (-12.51%) | 29.00 | 26.50 - 29.12 | 0.962 times |
| Wed 26 March 2025 | 30.62 (-8.38%) | 33.08 | 30.18 - 33.30 | 0.6237 times |
| Mon 24 March 2025 | 33.42 (8.23%) | 32.45 | 32.39 - 33.73 | 0.8392 times |
| Fri 21 March 2025 | 30.88 (0.1%) | 29.83 | 29.01 - 30.96 | 0.4931 times |
| Thu 20 March 2025 | 30.85 (-2.47%) | 30.59 | 30.57 - 32.04 | 0.5945 times |
| Wed 19 March 2025 | 31.63 (5.12%) | 30.32 | 30.13 - 32.64 | 0.6959 times |
| Tue 18 March 2025 | 30.09 (-5.17%) | 30.84 | 29.72 - 30.99 | 0.6871 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 16.52 and 24.88
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.76 (-22.51%) | 25.21 | 20.64 - 29.00 | 1.8022 times |
| Fri 28 March 2025 | 26.79 (-13.24%) | 32.45 | 26.50 - 33.73 | 0.7546 times |
| Fri 21 March 2025 | 30.88 (2.63%) | 30.20 | 29.01 - 32.64 | 1.1978 times |
| Fri 14 March 2025 | 30.09 (-5.23%) | 29.61 | 26.50 - 30.20 | 1.5293 times |
| Fri 07 March 2025 | 31.75 (-15.69%) | 38.60 | 28.79 - 38.85 | 1.6048 times |
| Fri 28 February 2025 | 37.66 (-13.62%) | 43.76 | 35.42 - 43.96 | 0.8256 times |
| Fri 21 February 2025 | 43.60 (-8%) | 48.28 | 43.02 - 51.70 | 0.7567 times |
| Fri 14 February 2025 | 47.39 (6.11%) | 45.81 | 43.20 - 47.47 | 0.3462 times |
| Fri 07 February 2025 | 44.66 (-0.36%) | 41.40 | 40.59 - 46.82 | 0.5545 times |
| Fri 31 January 2025 | 44.82 (-10.36%) | 45.16 | 42.13 - 47.64 | 0.6284 times |
| Fri 24 January 2025 | 50.00 (6.27%) | 48.39 | 47.72 - 51.50 | 0.2899 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 16.52 and 24.88
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.76 (-21.81%) | 26.31 | 20.64 - 29.00 | 0.5382 times |
| Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.948 times |
| Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.8961 times |
| Fri 31 January 2025 | 44.82 (6.69%) | 43.01 | 39.53 - 51.50 | 0.7821 times |
| Tue 31 December 2024 | 42.01 (-16.45%) | 53.33 | 40.95 - 54.00 | 0.5043 times |
| Tue 26 November 2024 | 50.28 (24.06%) | 41.00 | 40.52 - 52.15 | 0.7044 times |
| Thu 31 October 2024 | 40.53 (-10.13%) | 45.05 | 40.28 - 49.00 | 0.7877 times |
| Mon 30 September 2024 | 45.10 (10.13%) | 39.70 | 32.23 - 47.00 | 1.3233 times |
| Fri 30 August 2024 | 40.95 (-7.62%) | 44.10 | 29.00 - 44.66 | 1.5912 times |
| Wed 31 July 2024 | 44.33 (6.36%) | 41.93 | 39.10 - 50.56 | 0.9248 times |
| Fri 28 June 2024 | 41.68 (3.37%) | 41.15 | 38.33 - 44.02 | 0.5567 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.39 |
| 35 day DMA | 35.02 |
| 50 day DMA | 38.37 |
| 100 day DMA | 42.05 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 28.23 | 28.16 |
| 12 day EMA | 28.16 | 29.51 | 29.71 |
| 20 day EMA | 30.22 | 31.22 | 31.52 |
| 35 day EMA | 33.84 | 34.61 | 34.98 |
| 50 day EMA | 37.69 | 38.38 | 38.79 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 27.88 | 28.88 |
| 12 day SMA | 29.06 | 29.84 | 29.75 |
| 20 day SMA | 29.39 | 29.96 | 30.23 |
| 35 day SMA | 35.02 | 35.76 | 36.22 |
| 50 day SMA | 38.37 | 38.9 | 39.27 |
| 100 day SMA | 42.05 | 42.31 | 42.48 |
| 150 day SMA | 42.17 | 42.3 | 42.39 |
| 200 day SMA | 41.93 | 42.03 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.