Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 72.15 and 82.24
| Daily Target 1 | 69.71 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 89.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.48 (-14.91%) | 85.00 | 74.91 - 85.00 | 1.6876 times | Thu 29 October 2026 | 93.41 (-0.14%) | 91.82 | 90.24 - 95.92 | 0.7855 times | Wed 28 October 2026 | 93.54 (4.69%) | 90.19 | 88.85 - 93.90 | 0.9081 times | Tue 27 October 2026 | 89.35 (8.92%) | 85.15 | 84.31 - 89.92 | 0.848 times | Mon 26 October 2026 | 82.03 (5.11%) | 79.00 | 78.85 - 83.81 | 0.9102 times | Fri 23 October 2026 | 78.04 (-2.21%) | 77.70 | 76.00 - 80.65 | 0.997 times | Thu 22 October 2026 | 79.80 (-14.93%) | 87.98 | 77.57 - 87.98 | 1.8088 times | Wed 21 October 2026 | 93.81 (5.77%) | 93.67 | 92.12 - 95.30 | 0.6062 times | Tue 20 October 2026 | 88.69 (1.38%) | 85.00 | 83.06 - 91.30 | 0.6393 times | Mon 19 October 2026 | 87.48 (2.72%) | 86.74 | 86.74 - 91.00 | 0.8092 times | Fri 16 October 2026 | 85.16 (-10.67%) | 93.26 | 83.89 - 93.26 | 2.0839 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 77.2 and 98.21
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.48 (1.85%) | 79.00 | 74.91 - 95.92 | 1.1116 times | Fri 23 October 2026 | 78.04 (-8.36%) | 86.74 | 76.00 - 95.30 | 1.0513 times | Fri 16 October 2026 | 85.16 (-26.83%) | 114.81 | 83.89 - 114.81 | 1.9454 times | Fri 09 October 2026 | 116.39 (-2.15%) | 119.24 | 109.51 - 125.00 | 0.7608 times | Fri 02 October 2026 | 118.95 (2.77%) | 112.05 | 105.68 - 120.00 | 0.7519 times | Fri 25 September 2026 | 115.74 (12.35%) | 109.40 | 107.34 - 116.47 | 0.6062 times | Fri 18 September 2026 | 103.02 (-2.65%) | 93.63 | 89.95 - 103.43 | 0.8434 times | Fri 11 September 2026 | 105.82 (-0.95%) | 109.15 | 99.33 - 111.96 | 0.801 times | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 0.9461 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.1821 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 0.8007 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 52.15 and 102.24
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 93.13 |
| Monthly Target 4 | 111.35 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.48 (-27.88%) | 111.30 | 74.91 - 125.00 | 0.9408 times | Wed 30 September 2026 | 110.20 (7.13%) | 98.31 | 89.95 - 116.47 | 0.655 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.6659 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.7737 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.9046 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.743 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.2326 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.6161 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.4977 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.9706 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.3829 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.18 |
| 20 day DMA | 97.48 |
| 35 day DMA | 101.88 |
| 50 day DMA | 102.7 |
| 100 day DMA | 106.51 |
| 150 day DMA | 102.77 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 90.04 | 88.35 |
| 12 day EMA | 89.92 | 91.82 | 91.53 |
| 20 day EMA | 93.95 | 95.47 | 95.69 |
| 35 day EMA | 97.86 | 98.94 | 99.27 |
| 50 day EMA | 101.75 | 102.66 | 103.04 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.27 | 84.55 |
| 12 day SMA | 87.18 | 88.46 | 89.68 |
| 20 day SMA | 97.48 | 99.46 | 100.51 |
| 35 day SMA | 101.88 | 102.63 | 102.8 |
| 50 day SMA | 102.7 | 103.17 | 103.48 |
| 100 day SMA | 106.51 | 106.69 | 106.86 |
| 150 day SMA | 102.77 | 102.64 | 102.37 |
| 200 day SMA | 94.52 | 94.5 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.