SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 103.24 and 109.42

Daily Target 198.4
Daily Target 2101.9
Daily Target 3104.58
Daily Target 4108.08
Daily Target 5110.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 105.40 (4.06%) 101.08 101.08 - 107.26 0.6911 times
Thu 21 May 2026 101.29 (5.03%) 95.17 94.82 - 101.74 0.7829 times
Wed 20 May 2026 96.44 (9.14%) 90.99 88.83 - 96.47 0.8501 times
Tue 19 May 2026 88.36 (-4.47%) 91.98 85.55 - 92.11 0.7318 times
Mon 18 May 2026 92.49 (-5.39%) 98.53 89.15 - 98.53 1.0764 times
Fri 15 May 2026 97.76 (-6.63%) 98.29 96.45 - 99.81 0.8865 times
Thu 14 May 2026 104.70 (2.01%) 102.64 102.36 - 105.57 0.7487 times
Wed 13 May 2026 102.64 (-0.05%) 104.80 99.39 - 104.80 1.353 times
Tue 12 May 2026 102.69 (-4.35%) 104.77 96.60 - 104.77 1.6752 times
Mon 11 May 2026 107.36 (1.58%) 106.00 105.59 - 107.85 1.2041 times
Fri 08 May 2026 105.69 (5.86%) 102.18 101.49 - 105.79 1.271 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 95.48 and 117.19

Weekly Target 177.69
Weekly Target 291.55
Weekly Target 399.403333333333
Weekly Target 4113.26
Weekly Target 5121.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 105.40 (7.82%) 98.53 85.55 - 107.26 0.6272 times
Fri 15 May 2026 97.76 (-7.5%) 106.00 96.45 - 107.85 0.8905 times
Fri 08 May 2026 105.69 (1.42%) 101.83 98.24 - 105.79 0.5693 times
Wed 06 May 2026 104.21 (12.04%) 93.00 91.42 - 104.55 0.4843 times
Fri 01 May 2026 93.01 (1.16%) 92.09 83.33 - 93.79 0.9009 times
Fri 24 April 2026 91.94 (6.08%) 85.13 84.00 - 92.50 1.1219 times
Fri 17 April 2026 86.67 (24.88%) 68.28 68.00 - 88.88 1.2777 times
Fri 10 April 2026 69.40 (13.79%) 61.02 59.25 - 72.29 1.0343 times
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 1.623 times
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.4711 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 1.0954 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 95.48 and 117.78

Monthly Target 177.3
Monthly Target 291.35
Monthly Target 399.6
Monthly Target 4113.65
Monthly Target 5121.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 105.40 (15.68%) 91.57 85.55 - 107.85 0.498 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 0.9313 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.221 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.1315 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.7333 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.0448 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.1394 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.0038 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.0057 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.2913 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.8106 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 96.8
12 day DMA 100.39
20 day DMA 97.98
35 day DMA 90.52
50 day DMA 81.82
100 day DMA 77.27
150 day DMA 72.73
200 day DMA 68.43

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1397.595.61
12 day EMA98.8297.6296.95
20 day EMA96.4195.4694.85
35 day EMA89.6688.7387.99
50 day EMA82.0281.0780.24

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.895.2795.95
12 day SMA100.39100.3100.54
20 day SMA97.9897.2696.79
35 day SMA90.5289.2988.14
50 day SMA81.8280.9480.24
100 day SMA77.2776.8976.57
150 day SMA72.7372.4372.17
200 day SMA68.4368.1467.86
Back to top | Use Dark Theme