SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 63.47 and 65.26

Daily Target 162.19
Daily Target 262.95
Daily Target 363.976666666667
Daily Target 464.74
Daily Target 565.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 63.72 (4.53%) 63.45 63.21 - 65.00 0.6064 times
Fri 13 March 2026 60.96 (-0.39%) 62.62 60.50 - 64.15 0.5155 times
Thu 12 March 2026 61.20 (-7.86%) 64.10 61.03 - 64.64 0.9547 times
Wed 11 March 2026 66.42 (-0.23%) 66.73 64.82 - 68.00 0.5145 times
Tue 10 March 2026 66.57 (-2.02%) 68.33 65.69 - 69.77 0.8588 times
Mon 09 March 2026 67.94 (4.93%) 59.04 59.04 - 68.20 1.2636 times
Fri 06 March 2026 64.75 (-8.62%) 66.48 63.76 - 67.00 1.7234 times
Thu 05 March 2026 70.86 (-1.13%) 71.05 68.00 - 73.89 0.8748 times
Wed 04 March 2026 71.67 (5.37%) 70.28 69.65 - 72.50 0.595 times
Tue 03 March 2026 68.02 (-6.42%) 66.11 62.07 - 69.40 2.0933 times
Mon 02 March 2026 72.69 (-0.97%) 68.28 67.64 - 72.99 1.2756 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 63.47 and 65.26

Weekly Target 162.19
Weekly Target 262.95
Weekly Target 363.976666666667
Weekly Target 464.74
Weekly Target 565.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 63.72 (4.53%) 63.45 63.21 - 65.00 0.1675 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.1342 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.8121 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.3234 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.8143 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2663 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.3719 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.6802 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.6363 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.7939 times
Fri 16 January 2026 75.22 (-0.69%) 73.87 72.51 - 79.21 0.724 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 53.96 and 68.81

Monthly Target 150.7
Monthly Target 257.21
Monthly Target 365.55
Monthly Target 472.06
Monthly Target 580.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 63.72 (-13.19%) 68.28 59.04 - 73.89 0.5678 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 0.9949 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6448 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.9187 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.0018 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.8826 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.8843 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.1354 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.592 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.3777 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 2.592 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 63.77
12 day DMA 67.35
20 day DMA 70.27
35 day DMA 71.69
50 day DMA 72.52
100 day DMA 68.21
150 day DMA 64.16
200 day DMA 58.9

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8663.9365.42
12 day EMA66.6667.268.33
20 day EMA68.5669.0769.92
35 day EMA70.2370.6171.18
50 day EMA71.371.6172.04

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7764.6265.38
12 day SMA67.3568.4369.75
20 day SMA70.2770.7571.36
35 day SMA71.6971.9772.32
50 day SMA72.5272.6372.72
100 day SMA68.2168.268.19
150 day SMA64.1664.0563.96
200 day SMA58.958.7558.6
Back to top | Use Dark Theme