Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 103.35 and 110.94
| Daily Target 1 | 97.06 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 112.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.02 (-0.41%) | 102.02 | 99.67 - 107.26 | 0.9964 times | Tue 07 July 2026 | 107.46 (-8.89%) | 114.98 | 102.88 - 114.98 | 1.9627 times | Mon 06 July 2026 | 117.94 (5.02%) | 115.81 | 115.42 - 120.48 | 0.8481 times | Thu 02 July 2026 | 112.30 (-9.07%) | 126.50 | 108.05 - 128.00 | 1.0296 times | Wed 01 July 2026 | 123.50 (-6.01%) | 129.49 | 123.00 - 129.51 | 0.5176 times | Tue 30 June 2026 | 131.40 (4.36%) | 129.00 | 125.44 - 132.78 | 1.0284 times | Mon 29 June 2026 | 125.91 (5.36%) | 122.00 | 114.00 - 126.13 | 0.6849 times | Fri 26 June 2026 | 119.50 (-7.71%) | 123.18 | 118.00 - 123.57 | 1.0123 times | Thu 25 June 2026 | 129.49 (7.02%) | 124.00 | 123.05 - 132.69 | 1.0239 times | Wed 24 June 2026 | 121.00 (0.63%) | 121.00 | 117.77 - 126.02 | 0.8962 times | Tue 23 June 2026 | 120.24 (-12.17%) | 116.07 | 116.07 - 125.12 | 2.9983 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 92.94 and 113.75
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 109.05666666667 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.02 (-4.7%) | 115.81 | 99.67 - 120.48 | 0.8179 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.7005 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.4333 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.9052 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.7384 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.9056 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.4962 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.9024 times | Fri 15 May 2026 | 97.76 (-7.5%) | 106.00 | 96.45 - 107.85 | 1.2813 times | Fri 08 May 2026 | 105.69 (1.42%) | 101.83 | 98.24 - 105.79 | 0.8191 times | Wed 06 May 2026 | 104.21 (12.04%) | 93.00 | 91.42 - 104.55 | 0.6968 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 88.43 and 118.27
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 124.46 |
| Monthly Target 5 | 141.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 107.02 (-18.55%) | 129.49 | 99.67 - 129.51 | 0.1709 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.795 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.653 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0833 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.4203 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.3162 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.853 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.2153 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.3254 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1676 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1698 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 121.06 |
| 20 day DMA | 119.94 |
| 35 day DMA | 116.75 |
| 50 day DMA | 111.24 |
| 100 day DMA | 91.2 |
| 150 day DMA | 84.65 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 115.91 | 120.14 |
| 12 day EMA | 117.61 | 119.53 | 121.72 |
| 20 day EMA | 118.02 | 119.18 | 120.41 |
| 35 day EMA | 114.41 | 114.85 | 115.29 |
| 50 day EMA | 109.67 | 109.78 | 109.87 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 118.52 | 122.21 |
| 12 day SMA | 121.06 | 123.12 | 124.31 |
| 20 day SMA | 119.94 | 120.18 | 120.11 |
| 35 day SMA | 116.75 | 116.49 | 116.41 |
| 50 day SMA | 111.24 | 110.92 | 110.61 |
| 100 day SMA | 91.2 | 90.85 | 90.55 |
| 150 day SMA | 84.65 | 84.34 | 84.04 |
| 200 day SMA | 78.62 | 78.39 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.