SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBL are 35.39 and 37.05

Daily Target 135.04
Daily Target 235.74
Daily Target 336.7
Daily Target 437.4
Daily Target 538.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 36.44 (-1.65%) 37.02 36.00 - 37.66 0.8125 times
Thu 18 April 2024 37.05 (-1.44%) 37.76 36.68 - 38.59 0.6028 times
Wed 17 April 2024 37.59 (-1.85%) 39.07 37.25 - 39.12 0.8898 times
Tue 16 April 2024 38.30 (-2.17%) 38.63 37.68 - 39.00 0.9502 times
Mon 15 April 2024 39.15 (-4.26%) 42.14 38.57 - 42.60 1.4756 times
Fri 12 April 2024 40.89 (-7.32%) 42.52 40.47 - 42.61 1.4767 times
Thu 11 April 2024 44.12 (1.78%) 43.65 42.09 - 44.28 0.7998 times
Wed 10 April 2024 43.35 (-8.33%) 44.28 42.50 - 44.78 1.6939 times
Tue 09 April 2024 47.29 (2.69%) 46.69 45.53 - 47.29 0.8761 times
Mon 08 April 2024 46.05 (3.2%) 45.18 45.18 - 46.38 0.4227 times
Fri 05 April 2024 44.62 (1.62%) 44.01 43.56 - 45.06 0.5614 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 32.92 and 39.52

Weekly Target 131.75
Weekly Target 234.09
Weekly Target 338.346666666667
Weekly Target 440.69
Weekly Target 544.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 36.44 (-10.88%) 42.14 36.00 - 42.60 1.088 times
Fri 12 April 2024 40.89 (-8.36%) 45.18 40.47 - 47.29 1.2118 times
Fri 05 April 2024 44.62 (-8.92%) 49.25 43.56 - 49.54 0.8851 times
Thu 28 March 2024 48.99 (5.81%) 45.93 45.45 - 49.20 0.5701 times
Fri 22 March 2024 46.30 (9.77%) 43.20 41.81 - 48.42 0.6882 times
Fri 15 March 2024 42.18 (-7.98%) 45.31 42.05 - 46.55 0.6953 times
Fri 08 March 2024 45.84 (0.61%) 45.88 43.15 - 48.14 1.0549 times
Fri 01 March 2024 45.56 (8.63%) 41.99 41.28 - 45.78 1.6832 times
Fri 23 February 2024 41.94 (-0.99%) 41.34 39.81 - 43.00 0.917 times
Fri 16 February 2024 42.36 (-0.84%) 42.79 39.04 - 45.14 1.2066 times
Fri 09 February 2024 42.72 (4.94%) 40.61 39.10 - 42.94 1.3859 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 29.45 and 42.99

Monthly Target 127.12
Monthly Target 231.78
Monthly Target 340.66
Monthly Target 445.32
Monthly Target 554.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 36.44 (-25.62%) 49.25 36.00 - 49.54 0.4493 times
Thu 28 March 2024 48.99 (11.44%) 44.09 41.81 - 49.20 0.4603 times
Thu 29 February 2024 43.96 (13.5%) 39.62 37.76 - 45.14 0.7808 times
Wed 31 January 2024 38.73 (-8.91%) 41.39 35.07 - 42.01 1.243 times
Fri 29 December 2023 42.52 (40.61%) 30.18 30.06 - 44.10 1.4466 times
Thu 30 November 2023 30.24 (44.07%) 20.83 20.05 - 31.32 1.4959 times
Tue 31 October 2023 20.99 (-25.22%) 27.81 20.00 - 28.78 1.7391 times
Fri 29 September 2023 28.07 (-22.44%) 36.82 26.06 - 37.22 0.6516 times
Thu 31 August 2023 36.19 (-17.97%) 42.66 30.57 - 43.25 0.9559 times
Mon 31 July 2023 44.12 (15.83%) 38.09 34.80 - 44.36 0.7773 times
Fri 30 June 2023 38.09 (34.98%) 28.36 27.77 - 38.53 1.148 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 37.71
12 day DMA 41.56
20 day DMA 43.66
35 day DMA 44.19
50 day DMA 43.62
100 day DMA 41.13
150 day DMA 36.11
200 day DMA 36.3

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.8439.74
12 day EMA40.641.3642.14
20 day EMA4242.5943.17
35 day EMA42.7243.0943.45
50 day EMA42.7743.0343.27

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7138.640.01
12 day SMA41.5642.3643.06
20 day SMA43.6644.2244.67
35 day SMA44.1944.4144.56
50 day SMA43.6243.7143.78
100 day SMA41.1341.0640.98
150 day SMA36.1136.0836.04
200 day SMA36.336.3236.33
Back to top | Use Dark Theme