Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 107.62 and 111.36
| Daily Target 1 | 106.53 |
| Daily Target 2 | 108.71 |
| Daily Target 3 | 110.27333333333 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 114.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.88 (2.03%) | 111.56 | 108.10 - 111.84 | 0.8193 times | Wed 26 August 2026 | 108.67 (1.48%) | 106.85 | 106.67 - 109.04 | 0.5222 times | Tue 25 August 2026 | 107.09 (4.48%) | 106.47 | 104.36 - 107.09 | 1.0299 times | Mon 24 August 2026 | 102.50 (-5.43%) | 103.62 | 99.62 - 103.68 | 1.3617 times | Fri 21 August 2026 | 108.38 (5.14%) | 107.35 | 106.48 - 108.50 | 1.1165 times | Thu 20 August 2026 | 103.08 (-5.16%) | 105.25 | 102.86 - 106.75 | 1.2059 times | Wed 19 August 2026 | 108.69 (4.42%) | 110.22 | 106.06 - 110.66 | 1.1229 times | Tue 18 August 2026 | 104.09 (-10.54%) | 110.05 | 103.61 - 110.05 | 0.9126 times | Mon 17 August 2026 | 116.36 (0.55%) | 116.80 | 115.97 - 118.13 | 0.5156 times | Fri 14 August 2026 | 115.72 (0.23%) | 116.00 | 114.23 - 118.00 | 1.3934 times | Thu 13 August 2026 | 115.45 (1.85%) | 113.11 | 113.11 - 117.55 | 0.932 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 105.25 and 117.47
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 107.44666666667 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.88 (2.31%) | 103.62 | 99.62 - 111.84 | 0.8099 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 1.0573 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 1.0221 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 1.0673 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.5761 times | Fri 24 July 2026 | 95.83 (0%) | 103.60 | 94.33 - 103.60 | 0.0836 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.8987 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 1.2458 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.383 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.8562 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.7518 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 100.59 and 128.43
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 110.88 (20.21%) | 91.68 | 90.29 - 118.13 | 0.4897 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.6922 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.8093 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.6648 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.1029 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.4459 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.34 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8685 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.2373 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.3493 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1888 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 109.52 |
| 20 day DMA | 107.6 |
| 35 day DMA | 103.75 |
| 50 day DMA | 108.94 |
| 100 day DMA | 105.01 |
| 150 day DMA | 92.93 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 107.17 | 106.42 |
| 12 day EMA | 107.79 | 107.23 | 106.97 |
| 20 day EMA | 107.27 | 106.89 | 106.7 |
| 35 day EMA | 109.1 | 108.99 | 109.01 |
| 50 day EMA | 109.82 | 109.78 | 109.83 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 105.94 | 105.95 |
| 12 day SMA | 109.52 | 109.24 | 109.01 |
| 20 day SMA | 107.6 | 106.67 | 105.36 |
| 35 day SMA | 103.75 | 103.88 | 104.08 |
| 50 day SMA | 108.94 | 109.15 | 109.46 |
| 100 day SMA | 105.01 | 104.6 | 104.13 |
| 150 day SMA | 92.93 | 92.68 | 92.45 |
| 200 day SMA | 86.47 | 86.23 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.