Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 67.39 and 69.67
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 69.186666666667 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 71.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.84 (-2.09%) | 70.50 | 68.22 - 70.50 | 0.7696 times | Fri 26 December 2025 | 70.31 (-0.82%) | 70.89 | 69.88 - 70.89 | 0.8815 times | Wed 24 December 2025 | 70.89 (1.17%) | 69.84 | 69.84 - 71.02 | 0.6206 times | Tue 23 December 2025 | 70.07 (-1.6%) | 70.37 | 69.33 - 70.66 | 0.7902 times | Mon 22 December 2025 | 71.21 (3.19%) | 71.02 | 69.60 - 71.48 | 1.2118 times | Fri 19 December 2025 | 69.01 (5.13%) | 66.46 | 66.46 - 69.33 | 1.3732 times | Thu 18 December 2025 | 65.64 (3.81%) | 65.50 | 65.27 - 67.85 | 1.2453 times | Wed 17 December 2025 | 63.23 (-5.98%) | 67.80 | 63.05 - 68.62 | 1.0581 times | Tue 16 December 2025 | 67.25 (-0.24%) | 67.18 | 65.87 - 68.50 | 1.2177 times | Mon 15 December 2025 | 67.41 (-1%) | 69.83 | 67.00 - 69.83 | 0.8319 times | Fri 12 December 2025 | 68.09 (-7.06%) | 73.20 | 67.40 - 73.23 | 2.0335 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 67.39 and 69.67
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.84 (-2.09%) | 70.50 | 68.22 - 70.50 | 0.1599 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.7281 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.1898 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.5828 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.9512 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7905 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 2.0475 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.2276 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.1384 times | Fri 31 October 2025 | 66.31 (0%) | 66.48 | 64.90 - 67.45 | 0.1841 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.9989 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 63.92 and 78.27
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 67.063333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.84 (12.03%) | 59.62 | 59.00 - 73.35 | 0.4984 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5624 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5255 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5065 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6504 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.912 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.7892 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.4848 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.0337 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0371 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4771 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.06 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.62 |
| 100 day DMA | 59.57 |
| 150 day DMA | 53.88 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.88 | 69.66 |
| 12 day EMA | 68.63 | 68.59 | 68.28 |
| 20 day EMA | 67.31 | 67.15 | 66.82 |
| 35 day EMA | 65.93 | 65.76 | 65.49 |
| 50 day EMA | 63.9 | 63.7 | 63.43 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.3 | 69.36 |
| 12 day SMA | 68.77 | 69.06 | 68.99 |
| 20 day SMA | 68.06 | 67.69 | 67.16 |
| 35 day SMA | 63.52 | 63.29 | 63.09 |
| 50 day SMA | 63.62 | 63.45 | 63.28 |
| 100 day SMA | 59.57 | 59.35 | 59.12 |
| 150 day SMA | 53.88 | 53.63 | 53.37 |
| 200 day SMA | 46.83 | 46.62 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.