Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 70.37 and 71.55
| Daily Target 1 | 69.4 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.583333333333 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.89 (1.17%) | 69.84 | 69.84 - 71.02 | 0.4941 times | Tue 23 December 2025 | 70.07 (-1.6%) | 70.37 | 69.33 - 70.66 | 0.6292 times | Mon 22 December 2025 | 71.21 (3.19%) | 71.02 | 69.60 - 71.48 | 0.9648 times | Fri 19 December 2025 | 69.01 (5.13%) | 66.46 | 66.46 - 69.33 | 1.0934 times | Thu 18 December 2025 | 65.64 (3.81%) | 65.50 | 65.27 - 67.85 | 0.9915 times | Wed 17 December 2025 | 63.23 (-5.98%) | 67.80 | 63.05 - 68.62 | 0.8425 times | Tue 16 December 2025 | 67.25 (-0.24%) | 67.18 | 65.87 - 68.50 | 0.9696 times | Mon 15 December 2025 | 67.41 (-1%) | 69.83 | 67.00 - 69.83 | 0.6623 times | Fri 12 December 2025 | 68.09 (-7.06%) | 73.20 | 67.40 - 73.23 | 1.619 times | Thu 11 December 2025 | 73.26 (1.3%) | 70.95 | 69.85 - 73.35 | 1.7335 times | Wed 10 December 2025 | 72.32 (4.1%) | 68.47 | 68.29 - 73.13 | 1.3165 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 69.04 and 71.19
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.89 (2.72%) | 71.02 | 69.33 - 71.48 | 0.5114 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.1166 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.4854 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8927 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7418 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.9215 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.152 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.0684 times | Fri 31 October 2025 | 66.31 (0%) | 66.48 | 64.90 - 67.45 | 0.1728 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.9374 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.7638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 64.95 and 79.3
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.89 (15.36%) | 59.62 | 59.00 - 73.35 | 0.463 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5645 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5275 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5084 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6528 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9154 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.7921 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.4904 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.045 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0409 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4788 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 68.99 |
| 20 day DMA | 67.16 |
| 35 day DMA | 63.09 |
| 50 day DMA | 63.28 |
| 100 day DMA | 59.12 |
| 150 day DMA | 53.37 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.05 | 68.54 |
| 12 day EMA | 68.28 | 67.8 | 67.39 |
| 20 day EMA | 66.82 | 66.39 | 66 |
| 35 day EMA | 65.54 | 65.23 | 64.95 |
| 50 day EMA | 63.66 | 63.37 | 63.1 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 67.83 | 67.27 |
| 12 day SMA | 68.99 | 68.82 | 68.67 |
| 20 day SMA | 67.16 | 66.46 | 65.67 |
| 35 day SMA | 63.09 | 62.78 | 62.67 |
| 50 day SMA | 63.28 | 63.05 | 62.84 |
| 100 day SMA | 59.12 | 58.89 | 58.65 |
| 150 day SMA | 53.37 | 53.13 | 52.89 |
| 200 day SMA | 46.42 | 46.2 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.