SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 21.75 and 22.15

Daily Target 121.66
Daily Target 221.84
Daily Target 322.056666666667
Daily Target 422.24
Daily Target 522.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 22.03 (-1.21%) 22.27 21.87 - 22.27 0.725 times
Wed 27 March 2024 22.30 (-6.14%) 23.23 22.30 - 23.48 1.6785 times
Tue 26 March 2024 23.76 (0.89%) 23.19 22.94 - 23.81 0.5824 times
Mon 25 March 2024 23.55 (0.77%) 23.62 23.23 - 23.62 0.5539 times
Fri 22 March 2024 23.37 (3.22%) 22.85 22.61 - 23.38 0.7338 times
Thu 21 March 2024 22.64 (-3.82%) 22.85 22.30 - 22.91 1.8232 times
Wed 20 March 2024 23.54 (-6.77%) 25.25 23.43 - 25.32 1.6774 times
Tue 19 March 2024 25.25 (-1.75%) 25.86 25.15 - 26.03 0.5637 times
Mon 18 March 2024 25.70 (-1.68%) 25.55 25.44 - 26.02 0.7711 times
Fri 15 March 2024 26.14 (2.31%) 26.20 25.57 - 26.23 0.8912 times
Thu 14 March 2024 25.55 (5.4%) 24.38 24.34 - 26.09 2.1799 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 20.98 and 22.92

Weekly Target 120.63
Weekly Target 221.33
Weekly Target 322.57
Weekly Target 423.27
Weekly Target 524.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 22.03 (-5.73%) 23.62 21.87 - 23.81 0.6447 times
Fri 22 March 2024 23.37 (-10.6%) 25.55 22.30 - 26.03 1.0143 times
Fri 15 March 2024 26.14 (8.29%) 24.49 23.74 - 26.23 0.8993 times
Fri 08 March 2024 24.14 (-0.86%) 24.22 22.90 - 25.66 1.1066 times
Fri 01 March 2024 24.35 (-8.22%) 26.54 24.19 - 26.95 0.8765 times
Fri 23 February 2024 26.53 (0.8%) 27.02 25.76 - 27.91 0.7213 times
Fri 16 February 2024 26.32 (-0.11%) 26.36 24.90 - 28.51 1.3317 times
Fri 09 February 2024 26.35 (-4.84%) 27.79 26.22 - 28.77 1.3021 times
Fri 02 February 2024 27.69 (-1.98%) 28.21 26.95 - 29.98 0.993 times
Fri 26 January 2024 28.25 (-2.62%) 28.40 27.21 - 28.69 1.1106 times
Fri 19 January 2024 29.01 (-3.72%) 30.74 28.98 - 32.39 1.2191 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 19.77 and 24.13

Monthly Target 119.02
Monthly Target 220.52
Monthly Target 323.376666666667
Monthly Target 424.88
Monthly Target 527.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 22.03 (-12.72%) 25.09 21.87 - 26.23 0.3309 times
Thu 29 February 2024 25.24 (-13.59%) 28.46 24.90 - 29.98 0.3813 times
Wed 31 January 2024 29.21 (7.71%) 27.91 26.95 - 32.39 0.5279 times
Fri 29 December 2023 27.12 (-32.28%) 40.28 26.16 - 40.45 0.2043 times
Thu 30 November 2023 40.05 (-33.39%) 60.70 38.65 - 62.70 0.1508 times
Tue 31 October 2023 60.13 (29.53%) 46.84 44.78 - 63.18 0.2082 times
Fri 29 September 2023 46.42 (25.49%) 36.29 35.87 - 50.02 0.1584 times
Thu 31 August 2023 36.99 (1085.58%) 3.20 3.17 - 41.17 3.1568 times
Mon 31 July 2023 3.12 (-14.52%) 3.67 3.09 - 3.98 1.8835 times
Fri 30 June 2023 3.65 (-28.29%) 5.03 3.61 - 5.18 2.998 times
Wed 31 May 2023 5.09 (-7.45%) 5.51 4.66 - 6.19 2.8461 times

 monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 23
12 day DMA 24.01
20 day DMA 24.17
35 day DMA 25.13
50 day DMA 26.06
100 day DMA 30.71
150 day DMA 36.28
200 day DMA 28.5

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.2523.73
12 day EMA23.6123.924.19
20 day EMA24.2124.4424.66
35 day EMA25.1725.3525.53
50 day EMA26.126.2726.43

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.1223.37
12 day SMA24.0124.1824.34
20 day SMA24.1724.3324.53
35 day SMA25.1325.2825.44
50 day SMA26.0626.2526.41
100 day SMA30.7131.0131.29
150 day SMA36.2836.436.52
200 day SMA28.528.428.31
Back to top | Use Dark Theme