SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 18.08 and 18.76

Daily Target 117.55
Daily Target 217.93
Daily Target 318.23
Daily Target 418.61
Daily Target 518.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 18.31 (-0.92%) 18.00 17.85 - 18.53 0.5175 times
Wed 26 August 2026 18.48 (-1.44%) 18.83 18.40 - 18.83 0.5678 times
Tue 25 August 2026 18.75 (-4.97%) 18.94 18.75 - 19.29 0.5998 times
Mon 24 August 2026 19.73 (6.02%) 19.17 19.17 - 20.20 0.8784 times
Fri 21 August 2026 18.61 (-4.61%) 18.81 18.55 - 18.91 0.5728 times
Thu 20 August 2026 19.51 (4.67%) 19.23 19.04 - 19.67 2.5056 times
Wed 19 August 2026 18.64 (-4.46%) 18.40 18.21 - 19.23 1.0306 times
Tue 18 August 2026 19.51 (10.1%) 18.94 18.51 - 19.55 1.6697 times
Mon 17 August 2026 17.72 (0.28%) 17.54 17.32 - 17.72 0.9517 times
Fri 14 August 2026 17.67 (-0.39%) 17.68 17.39 - 17.92 0.7061 times
Thu 13 August 2026 17.74 (-2.9%) 18.05 17.41 - 18.05 0.6532 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 16.91 and 19.26

Weekly Target 116.44
Weekly Target 217.37
Weekly Target 318.786666666667
Weekly Target 419.72
Weekly Target 521.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 18.31 (-1.61%) 19.17 17.85 - 20.20 0.509 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.3363 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.5506 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 1.0145 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 2.2186 times
Fri 24 July 2026 22.65 (0%) 21.90 21.10 - 22.91 0.3624 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.2195 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.3443 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.8312 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6137 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.191 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 14.86 and 20.77

Monthly Target 113.71
Monthly Target 216.01
Monthly Target 319.62
Monthly Target 421.92
Monthly Target 525.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 18.31 (-20.04%) 22.82 17.32 - 23.23 0.0895 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1668 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1566 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0905 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0824 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.8568 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.8008 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.4337 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.153 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1701 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.7254 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.58
20 day DMA 19.12
35 day DMA 20.43
50 day DMA 19.99
100 day DMA 23.55
150 day DMA 23.6
200 day DMA 18.98

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8319
12 day EMA18.9219.0319.13
20 day EMA19.2819.3819.47
35 day EMA19.4319.519.56
50 day EMA19.8719.9319.99

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7819.0219.05
12 day SMA18.5818.6618.74
20 day SMA19.1219.3519.72
35 day SMA20.4320.4620.48
50 day SMA19.9920.0220.04
100 day SMA23.5523.7724.04
150 day SMA23.623.523.41
200 day SMA18.9818.9218.85
Back to top | Use Dark Theme