Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 4.31 and 4.66
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.44 (8.82%) | 4.19 | 4.17 - 4.52 | 2.4041 times | Fri 20 February 2026 | 4.08 (-2.63%) | 4.26 | 4.00 - 4.26 | 1.521 times | Thu 19 February 2026 | 4.19 (2.95%) | 4.18 | 4.17 - 4.30 | 1.4762 times | Wed 18 February 2026 | 4.07 (-3.55%) | 4.18 | 3.98 - 4.22 | 1.0191 times | Tue 17 February 2026 | 4.22 (-0.47%) | 4.30 | 4.16 - 4.40 | 0.6257 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.752 times | Fri 13 February 2026 | 4.24 (-2.97%) | 4.39 | 4.17 - 4.53 | 0.752 times | Thu 12 February 2026 | 4.37 (7.9%) | 4.00 | 3.87 - 4.42 | 0.9156 times | Wed 11 February 2026 | 4.05 (-0.74%) | 3.95 | 3.89 - 4.17 | 0.3301 times | Tue 10 February 2026 | 4.08 (-0.24%) | 4.09 | 3.98 - 4.17 | 0.2041 times | Mon 09 February 2026 | 4.09 (-2.62%) | 4.25 | 4.03 - 4.29 | 0.3225 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.31 and 4.66
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.44 (8.82%) | 4.19 | 4.17 - 4.52 | 1.0476 times | Fri 20 February 2026 | 4.08 (-3.77%) | 4.30 | 3.98 - 4.40 | 2.0227 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.3277 times | Fri 13 February 2026 | 4.24 (0.95%) | 4.25 | 3.87 - 4.53 | 1.1 times | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 1.582 times | Fri 30 January 2026 | 4.50 (2.27%) | 4.40 | 4.12 - 4.57 | 0.976 times | Fri 23 January 2026 | 4.40 (1.38%) | 4.51 | 4.13 - 4.81 | 0.7814 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.6407 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.0213 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.5006 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.2589 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.6 and 4.71
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.44 (-1.33%) | 4.70 | 3.87 - 4.98 | 2.7328 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.6509 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.3276 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.3474 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.8352 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.4531 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.5798 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.5708 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.2266 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.2758 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.3372 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.21 |
| 150 day DMA | 6.02 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.15 | 4.18 |
| 12 day EMA | 4.25 | 4.21 | 4.23 |
| 20 day EMA | 4.3 | 4.28 | 4.3 |
| 35 day EMA | 4.4 | 4.4 | 4.42 |
| 50 day EMA | 4.51 | 4.51 | 4.53 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.16 | 4.19 |
| 12 day SMA | 4.19 | 4.22 | 4.27 |
| 20 day SMA | 4.29 | 4.28 | 4.3 |
| 35 day SMA | 4.33 | 4.34 | 4.36 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 6.02 | 6.05 | 6.08 |
| 200 day SMA | 7.47 | 7.54 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.