SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 21.75 and 22.15
Daily Target 1 | 21.66 |
Daily Target 2 | 21.84 |
Daily Target 3 | 22.056666666667 |
Daily Target 4 | 22.24 |
Daily Target 5 | 22.46 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.03 (-1.21%) | 22.27 | 21.87 - 22.27 | 0.725 times | Wed 27 March 2024 | 22.30 (-6.14%) | 23.23 | 22.30 - 23.48 | 1.6785 times | Tue 26 March 2024 | 23.76 (0.89%) | 23.19 | 22.94 - 23.81 | 0.5824 times | Mon 25 March 2024 | 23.55 (0.77%) | 23.62 | 23.23 - 23.62 | 0.5539 times | Fri 22 March 2024 | 23.37 (3.22%) | 22.85 | 22.61 - 23.38 | 0.7338 times | Thu 21 March 2024 | 22.64 (-3.82%) | 22.85 | 22.30 - 22.91 | 1.8232 times | Wed 20 March 2024 | 23.54 (-6.77%) | 25.25 | 23.43 - 25.32 | 1.6774 times | Tue 19 March 2024 | 25.25 (-1.75%) | 25.86 | 25.15 - 26.03 | 0.5637 times | Mon 18 March 2024 | 25.70 (-1.68%) | 25.55 | 25.44 - 26.02 | 0.7711 times | Fri 15 March 2024 | 26.14 (2.31%) | 26.20 | 25.57 - 26.23 | 0.8912 times | Thu 14 March 2024 | 25.55 (5.4%) | 24.38 | 24.34 - 26.09 | 2.1799 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 20.98 and 22.92
Weekly Target 1 | 20.63 |
Weekly Target 2 | 21.33 |
Weekly Target 3 | 22.57 |
Weekly Target 4 | 23.27 |
Weekly Target 5 | 24.51 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.03 (-5.73%) | 23.62 | 21.87 - 23.81 | 0.6447 times | Fri 22 March 2024 | 23.37 (-10.6%) | 25.55 | 22.30 - 26.03 | 1.0143 times | Fri 15 March 2024 | 26.14 (8.29%) | 24.49 | 23.74 - 26.23 | 0.8993 times | Fri 08 March 2024 | 24.14 (-0.86%) | 24.22 | 22.90 - 25.66 | 1.1066 times | Fri 01 March 2024 | 24.35 (-8.22%) | 26.54 | 24.19 - 26.95 | 0.8765 times | Fri 23 February 2024 | 26.53 (0.8%) | 27.02 | 25.76 - 27.91 | 0.7213 times | Fri 16 February 2024 | 26.32 (-0.11%) | 26.36 | 24.90 - 28.51 | 1.3317 times | Fri 09 February 2024 | 26.35 (-4.84%) | 27.79 | 26.22 - 28.77 | 1.3021 times | Fri 02 February 2024 | 27.69 (-1.98%) | 28.21 | 26.95 - 29.98 | 0.993 times | Fri 26 January 2024 | 28.25 (-2.62%) | 28.40 | 27.21 - 28.69 | 1.1106 times | Fri 19 January 2024 | 29.01 (-3.72%) | 30.74 | 28.98 - 32.39 | 1.2191 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 19.77 and 24.13
Monthly Target 1 | 19.02 |
Monthly Target 2 | 20.52 |
Monthly Target 3 | 23.376666666667 |
Monthly Target 4 | 24.88 |
Monthly Target 5 | 27.74 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.03 (-12.72%) | 25.09 | 21.87 - 26.23 | 0.3309 times | Thu 29 February 2024 | 25.24 (-13.59%) | 28.46 | 24.90 - 29.98 | 0.3813 times | Wed 31 January 2024 | 29.21 (7.71%) | 27.91 | 26.95 - 32.39 | 0.5279 times | Fri 29 December 2023 | 27.12 (-32.28%) | 40.28 | 26.16 - 40.45 | 0.2043 times | Thu 30 November 2023 | 40.05 (-33.39%) | 60.70 | 38.65 - 62.70 | 0.1508 times | Tue 31 October 2023 | 60.13 (29.53%) | 46.84 | 44.78 - 63.18 | 0.2082 times | Fri 29 September 2023 | 46.42 (25.49%) | 36.29 | 35.87 - 50.02 | 0.1584 times | Thu 31 August 2023 | 36.99 (1085.58%) | 3.20 | 3.17 - 41.17 | 3.1568 times | Mon 31 July 2023 | 3.12 (-14.52%) | 3.67 | 3.09 - 3.98 | 1.8835 times | Fri 30 June 2023 | 3.65 (-28.29%) | 5.03 | 3.61 - 5.18 | 2.998 times | Wed 31 May 2023 | 5.09 (-7.45%) | 5.51 | 4.66 - 6.19 | 2.8461 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
DMA period | DMA value |
5 day DMA | 23 |
12 day DMA | 24.01 |
20 day DMA | 24.17 |
35 day DMA | 25.13 |
50 day DMA | 26.06 |
100 day DMA | 30.71 |
150 day DMA | 36.28 |
200 day DMA | 28.5 |
EMA (exponential moving average) of S P HIBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 23.25 | 23.73 |
12 day EMA | 23.61 | 23.9 | 24.19 |
20 day EMA | 24.21 | 24.44 | 24.66 |
35 day EMA | 25.17 | 25.35 | 25.53 |
50 day EMA | 26.1 | 26.27 | 26.43 |
SMA (simple moving average) of S P HIBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23 | 23.12 | 23.37 |
12 day SMA | 24.01 | 24.18 | 24.34 |
20 day SMA | 24.17 | 24.33 | 24.53 |
35 day SMA | 25.13 | 25.28 | 25.44 |
50 day SMA | 26.06 | 26.25 | 26.41 |
100 day SMA | 30.71 | 31.01 | 31.29 |
150 day SMA | 36.28 | 36.4 | 36.52 |
200 day SMA | 28.5 | 28.4 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.