SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 15.86 and 16.22

Daily Target 115.8
Daily Target 215.92
Daily Target 316.16
Daily Target 416.28
Daily Target 516.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 16.04 (-2.67%) 16.40 16.04 - 16.40 0.8842 times
Thu 13 February 2025 16.48 (-3.63%) 16.91 16.46 - 17.05 1.2513 times
Wed 12 February 2025 17.10 (0.35%) 17.58 17.01 - 17.68 0.9132 times
Tue 11 February 2025 17.04 (3.59%) 16.99 16.67 - 17.17 0.6263 times
Mon 10 February 2025 16.45 (-4.36%) 16.72 16.45 - 16.88 0.5356 times
Fri 07 February 2025 17.20 (1.9%) 16.64 16.31 - 17.32 1.2945 times
Thu 06 February 2025 16.88 (-1.17%) 17.02 16.67 - 17.27 0.4621 times
Wed 05 February 2025 17.08 (-1.61%) 17.33 16.96 - 17.70 0.5769 times
Tue 04 February 2025 17.36 (-3.77%) 17.62 17.30 - 17.71 0.9885 times
Mon 03 February 2025 18.04 (4.76%) 18.51 17.65 - 18.80 2.4675 times
Fri 31 January 2025 17.22 (3.24%) 16.66 16.13 - 17.25 1.8116 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 15.22 and 16.86

Weekly Target 114.95
Weekly Target 215.49
Weekly Target 316.586666666667
Weekly Target 417.13
Weekly Target 518.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 16.04 (-6.74%) 16.72 16.04 - 17.68 0.781 times
Fri 07 February 2025 17.20 (-0.12%) 18.51 16.31 - 18.80 1.0739 times
Fri 31 January 2025 17.22 (9.75%) 17.16 16.13 - 18.25 2.1436 times
Fri 24 January 2025 15.69 (-6.33%) 16.22 15.19 - 16.53 1.2001 times
Fri 17 January 2025 16.75 (0%) 16.73 16.56 - 16.91 0.1362 times
Fri 17 January 2025 16.75 (-10.81%) 19.69 16.56 - 19.90 1.1069 times
Fri 10 January 2025 18.78 (4.22%) 17.87 17.85 - 19.05 0.7203 times
Wed 08 January 2025 18.02 (1.58%) 17.06 16.36 - 18.54 1.0257 times
Fri 03 January 2025 17.74 (-1.17%) 18.75 17.73 - 19.45 1.2181 times
Fri 27 December 2024 17.95 (-2.5%) 18.25 17.03 - 18.54 0.5942 times
Fri 20 December 2024 18.41 (10.84%) 16.76 16.23 - 19.78 1.331 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 14.66 and 17.42

Monthly Target 114.2
Monthly Target 215.12
Monthly Target 316.96
Monthly Target 417.88
Monthly Target 519.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 16.04 (-6.85%) 18.51 16.04 - 18.80 0.4193 times
Fri 31 January 2025 17.22 (-9.51%) 18.49 15.19 - 19.90 1.5794 times
Tue 31 December 2024 19.03 (15.33%) 15.45 15.27 - 19.78 0.7502 times
Tue 26 November 2024 16.50 (-21.39%) 20.70 15.85 - 20.93 0.8551 times
Thu 31 October 2024 20.99 (9.55%) 19.20 17.55 - 21.04 0.8953 times
Mon 30 September 2024 19.16 (-13.73%) 22.90 18.25 - 27.60 0.9224 times
Fri 30 August 2024 22.21 (0.32%) 22.20 21.25 - 32.18 1.7084 times
Wed 31 July 2024 22.14 (-9.45%) 24.27 20.02 - 25.31 1.3124 times
Fri 28 June 2024 24.45 (-5.16%) 25.06 23.33 - 27.12 0.6092 times
Fri 31 May 2024 25.78 (-4.06%) 27.37 23.56 - 28.45 0.9482 times
Tue 30 April 2024 26.87 (21.97%) 21.87 21.75 - 29.30 1.7057 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.96
20 day DMA 16.76
35 day DMA 17.32
50 day DMA 17.27
100 day DMA 18.14
150 day DMA 20.07
200 day DMA 21.31

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.8317.01
12 day EMA16.8116.9517.04
20 day EMA16.9417.0317.09
35 day EMA17.0617.1217.16
50 day EMA17.2317.2817.31

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.8516.93
12 day SMA16.9617.0817.15
20 day SMA16.7616.7916.84
35 day SMA17.3217.3517.37
50 day SMA17.2717.2717.28
100 day SMA18.1418.218.25
150 day SMA20.0720.1220.17
200 day SMA21.3121.3621.41
Back to top | Use Dark Theme