SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 30.65 and 31.73

Daily Target 130.46
Daily Target 230.83
Daily Target 331.536666666667
Daily Target 431.91
Daily Target 532.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (-2.07%) 32.24 31.16 - 32.24 0.7593 times
Fri 17 April 2026 31.87 (-5.35%) 32.15 30.94 - 32.41 1.6422 times
Thu 16 April 2026 33.67 (-2.86%) 34.56 33.49 - 34.71 0.8745 times
Wed 15 April 2026 34.66 (-2.64%) 35.50 34.59 - 35.74 0.9845 times
Tue 14 April 2026 35.60 (-4.71%) 37.18 35.49 - 37.18 0.7207 times
Mon 13 April 2026 37.36 (-6.97%) 40.79 37.36 - 40.79 1.2923 times
Fri 10 April 2026 40.16 (-0.22%) 40.01 39.70 - 40.50 0.6427 times
Thu 09 April 2026 40.25 (0.63%) 40.49 39.81 - 41.49 0.53 times
Wed 08 April 2026 40.00 (-11.68%) 39.10 38.05 - 41.03 1.4723 times
Tue 07 April 2026 45.29 (-0.31%) 46.60 45.26 - 47.64 1.0817 times
Mon 06 April 2026 45.43 (-1.88%) 46.61 45.09 - 46.61 0.6389 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 30.65 and 31.73

Weekly Target 130.46
Weekly Target 230.83
Weekly Target 331.536666666667
Weekly Target 431.91
Weekly Target 532.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (-2.07%) 32.24 31.16 - 32.24 0.0065 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 0.0471 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.0373 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 0.0486 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.0424 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.034 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0355 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 3.9579 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 4.0496 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.7412 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.2821 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 21.55 and 40.6

Monthly Target 118.33
Monthly Target 224.77
Monthly Target 337.38
Monthly Target 443.82
Monthly Target 556.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 31.21 (-33.74%) 45.00 30.94 - 49.99 0.0449 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6028 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2809 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2376 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9953 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0101 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6262 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3397 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4346 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4279 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1699 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 33.4
12 day DMA 38.48
20 day DMA 42.23
35 day DMA 39.17
50 day DMA 28.67
100 day DMA 16.73
150 day DMA 13.24
200 day DMA 11.96

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5634.7436.18
12 day EMA37.1938.2839.45
20 day EMA38.1138.8439.57
35 day EMA33.0633.1733.25
50 day EMA27.1426.9726.77

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.434.6336.29
12 day SMA38.4839.7140.98
20 day SMA42.2343.1543.85
35 day SMA39.1738.437.6
50 day SMA28.6728.1427.6
100 day SMA16.7316.4916.24
150 day SMA13.2413.0812.92
200 day SMA11.9611.8511.75
Back to top | Use Dark Theme