SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 11.58 and 12.08

Daily Target 111.18
Daily Target 211.48
Daily Target 311.676666666667
Daily Target 411.98
Daily Target 512.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 11.79 (5.74%) 11.69 11.37 - 11.87 1.8975 times
Thu 12 June 2025 11.15 (0.27%) 11.32 11.01 - 11.39 0.7899 times
Wed 11 June 2025 11.12 (1.09%) 10.83 10.77 - 11.28 1.075 times
Tue 10 June 2025 11.00 (-2.65%) 11.16 10.96 - 11.30 0.6304 times
Mon 09 June 2025 11.30 (-2.5%) 11.38 11.05 - 11.38 0.81 times
Fri 06 June 2025 11.59 (-4.61%) 11.65 11.42 - 11.70 0.9472 times
Thu 05 June 2025 12.15 (2.27%) 11.82 11.55 - 12.36 1.0694 times
Wed 04 June 2025 11.88 (-0.67%) 11.82 11.69 - 12.08 0.6217 times
Tue 03 June 2025 11.96 (-5.9%) 12.67 11.90 - 12.80 1.3395 times
Mon 02 June 2025 12.71 (-2.75%) 13.05 12.67 - 13.35 0.8194 times
Fri 30 May 2025 13.07 (2.59%) 12.90 12.90 - 13.55 1.1537 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 11.28 and 12.38

Weekly Target 110.38
Weekly Target 211.08
Weekly Target 311.476666666667
Weekly Target 412.18
Weekly Target 512.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 11.79 (1.73%) 11.38 10.77 - 11.87 1.2501 times
Fri 06 June 2025 11.59 (-11.32%) 13.05 11.42 - 13.35 1.1526 times
Fri 30 May 2025 13.07 (-4.11%) 12.92 12.21 - 13.55 0.9089 times
Fri 23 May 2025 13.63 (13.49%) 12.64 12.05 - 14.22 1.4612 times
Fri 16 May 2025 12.01 (-24.27%) 13.59 11.93 - 13.75 1.6213 times
Fri 09 May 2025 15.86 (-4.05%) 16.95 15.33 - 17.55 0.8671 times
Fri 02 May 2025 16.53 (-11.03%) 18.58 16.16 - 20.20 1.4174 times
Fri 25 April 2025 18.58 (-23.76%) 25.59 18.36 - 27.36 1.1596 times
Thu 17 April 2025 24.37 (-0.98%) 24.29 23.45 - 25.81 0.1619 times
Wed 16 April 2025 24.61 (0%) 24.29 23.45 - 25.81 0 times
Wed 16 April 2025 24.61 (0%) 24.29 23.45 - 25.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 9.99 and 12.57

Monthly Target 19.39
Monthly Target 210.59
Monthly Target 311.97
Monthly Target 413.17
Monthly Target 514.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 11.79 (-9.79%) 13.05 10.77 - 13.35 0.6409 times
Fri 30 May 2025 13.07 (-29.08%) 17.65 11.93 - 18.01 1.4691 times
Wed 30 April 2025 18.43 (-27.13%) 25.45 17.97 - 41.69 1.7958 times
Mon 31 March 2025 25.29 (28.44%) 19.09 18.96 - 27.61 1.0302 times
Fri 28 February 2025 19.69 (14.34%) 18.51 14.71 - 20.89 1.181 times
Fri 31 January 2025 17.22 (-9.51%) 18.49 15.19 - 19.90 1.226 times
Tue 31 December 2024 19.03 (15.33%) 15.45 15.27 - 19.78 0.5823 times
Tue 26 November 2024 16.50 (-21.39%) 20.70 15.85 - 20.93 0.6637 times
Thu 31 October 2024 20.99 (9.55%) 19.20 17.55 - 21.04 0.695 times
Mon 30 September 2024 19.16 (-13.73%) 22.90 18.25 - 27.60 0.716 times
Fri 30 August 2024 22.21 (0.32%) 22.20 21.25 - 32.18 1.3261 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.87
20 day DMA 12.22
35 day DMA 13.86
50 day DMA 17.11
100 day DMA 18.9
150 day DMA 18.53
200 day DMA 19.1

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.3111.39
12 day EMA11.8611.8712
20 day EMA12.6612.7512.92
35 day EMA15.1215.3215.57
50 day EMA17.5717.8118.08

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2311.43
12 day SMA11.8711.9512.06
20 day SMA12.2212.2512.3
35 day SMA13.8614.0714.44
50 day SMA17.1117.5618.06
100 day SMA18.918.9418.99
150 day SMA18.5318.5918.65
200 day SMA19.119.1619.21
Back to top | Use Dark Theme