SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 20.72 and 23.15

Daily Target 118.85
Daily Target 220.16
Daily Target 321.276666666667
Daily Target 422.59
Daily Target 523.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 21.48 (14.74%) 20.50 19.96 - 22.39 1.8907 times
Thu 29 October 2026 18.72 (0.48%) 19.09 18.20 - 19.09 0.6362 times
Wed 28 October 2026 18.63 (-4.8%) 19.20 18.53 - 19.68 1.3001 times
Tue 27 October 2026 19.57 (-8.93%) 22.17 19.38 - 22.17 0.5325 times
Mon 26 October 2026 21.49 (-5.08%) 21.96 20.99 - 22.44 0.436 times
Fri 23 October 2026 22.64 (2.26%) 22.63 21.97 - 23.34 1.1618 times
Thu 22 October 2026 22.14 (14.89%) 20.48 20.48 - 22.63 1.7715 times
Wed 21 October 2026 19.27 (-5.45%) 19.41 18.86 - 19.65 0.9606 times
Tue 20 October 2026 20.38 (-1.74%) 21.47 19.81 - 21.79 0.7104 times
Mon 19 October 2026 20.74 (-2.58%) 21.14 19.78 - 21.31 0.6002 times
Fri 16 October 2026 21.29 (10.65%) 19.55 19.55 - 21.49 1.6429 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 17.72 and 21.96

Weekly Target 116.47
Weekly Target 218.97
Weekly Target 320.706666666667
Weekly Target 423.21
Weekly Target 524.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 21.48 (-5.12%) 21.96 18.20 - 22.44 0.8449 times
Fri 23 October 2026 22.64 (6.34%) 21.14 18.86 - 23.34 0.9169 times
Fri 16 October 2026 21.29 (32.81%) 16.89 16.26 - 21.50 1.9414 times
Fri 09 October 2026 16.03 (1.39%) 15.85 15.00 - 17.14 0.6035 times
Fri 02 October 2026 15.81 (-3.54%) 16.91 15.61 - 17.99 0.834 times
Fri 25 September 2026 16.39 (-12.45%) 18.00 16.20 - 18.07 1.0266 times
Fri 18 September 2026 18.72 (0.59%) 20.56 18.72 - 21.74 1.3107 times
Fri 11 September 2026 18.61 (0.16%) 18.17 17.69 - 19.96 1.1921 times
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.7574 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.5724 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.0311 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 18.24 and 26.58

Monthly Target 111.6
Monthly Target 216.54
Monthly Target 319.94
Monthly Target 424.88
Monthly Target 528.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 21.48 (25.25%) 17.99 15.00 - 23.34 0.1991 times
Wed 30 September 2026 17.15 (-11.78%) 20.38 16.20 - 21.74 0.1971 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.1236 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.2083 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1956 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.113 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.103 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.3199 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.7489 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.7914 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.4406 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.47
20 day DMA 18.92
35 day DMA 18.47
50 day DMA 18.68
100 day DMA 19.39
150 day DMA 22.79
200 day DMA 22.01

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2319.620.04
12 day EMA19.9119.6319.79
20 day EMA19.4419.2319.28
35 day EMA19.1619.0219.04
50 day EMA18.8118.718.7

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.2120.89
12 day SMA20.4720.2920.16
20 day SMA18.9218.6418.53
35 day SMA18.4718.3818.42
50 day SMA18.6818.6418.63
100 day SMA19.3919.4319.47
150 day SMA22.7922.9623.19
200 day SMA22.0121.9221.85
Back to top | Use Dark Theme