SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 44.61 and 46.74

Daily Target 143
Daily Target 244.09
Daily Target 345.126666666667
Daily Target 446.22
Daily Target 547.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 45.19 (0.16%) 45.10 44.03 - 46.16 0.0088 times
Tue 10 March 2026 45.12 (2.2%) 44.23 42.97 - 45.62 0.0117 times
Mon 09 March 2026 44.15 (-6.34%) 48.98 43.98 - 51.91 0.015 times
Fri 06 March 2026 47.14 (9.93%) 45.69 45.10 - 47.14 0.0137 times
Thu 05 March 2026 42.88 (913.71%) 42.55 40.92 - 44.58 0.0127 times
Wed 04 March 2026 4.23 (-5.58%) 4.32 4.18 - 4.39 1.2984 times
Tue 03 March 2026 4.48 (6.41%) 4.60 4.38 - 4.82 3.3815 times
Mon 02 March 2026 4.21 (0.96%) 4.46 4.17 - 4.48 2.0179 times
Fri 27 February 2026 4.17 (4.25%) 4.17 4.14 - 4.28 1.5243 times
Thu 26 February 2026 4.00 (0.5%) 3.98 3.95 - 4.18 1.7159 times
Wed 25 February 2026 3.98 (-4.56%) 4.04 3.94 - 4.08 0.7069 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 39.61 and 48.55

Weekly Target 137.75
Weekly Target 241.47
Weekly Target 346.69
Weekly Target 450.41
Weekly Target 555.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 45.19 (-4.14%) 48.98 42.97 - 51.91 0.0145 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 2.7438 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 2.8074 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 1.2071 times
Fri 13 February 2026 4.24 (0%) 4.39 4.17 - 4.53 0.1955 times
Fri 13 February 2026 4.24 (0.95%) 4.25 3.87 - 4.53 0.6564 times
Fri 06 February 2026 4.20 (-6.67%) 4.70 4.15 - 4.98 0.9441 times
Fri 30 January 2026 4.50 (2.27%) 4.40 4.12 - 4.57 0.5824 times
Fri 23 January 2026 4.40 (1.38%) 4.51 4.13 - 4.81 0.4663 times
Fri 16 January 2026 4.34 (0.93%) 4.50 4.16 - 4.50 0.3824 times
Fri 09 January 2026 4.30 (-9.85%) 4.66 4.22 - 4.66 0.6095 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 24.68 and 72.42

Monthly Target 1-13.98
Monthly Target 215.6
Monthly Target 333.756666666667
Monthly Target 463.34
Monthly Target 581.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 45.19 (983.69%) 4.46 4.17 - 51.91 1.5452 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.255 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2278 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9874 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0021 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6212 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.337 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4312 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4245 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1685 times
Fri 30 May 2025 13.07 (-29.08%) 17.65 11.93 - 18.01 0.2052 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 44.9
12 day DMA 21.14
20 day DMA 14.38
35 day DMA 10.07
50 day DMA 8.4
100 day DMA 7
150 day DMA 7.07
200 day DMA 7.85

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6736.9132.8
12 day EMA27.2924.0420.21
20 day EMA20.2617.6414.75
35 day EMA14.412.5910.68
50 day EMA11.7310.378.95

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.936.728.58
12 day SMA21.1417.7514.33
20 day SMA14.3812.3210.27
35 day SMA10.078.97.75
50 day SMA8.47.596.78
100 day SMA76.66.21
150 day SMA7.076.826.57
200 day SMA7.857.687.52
Back to top | Use Dark Theme