Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 4.63 and 4.71
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.68 (-0.64%) | 4.73 | 4.66 - 4.74 | 0.2162 times | Tue 23 December 2025 | 4.71 (0%) | 4.69 | 4.65 - 4.78 | 0.821 times | Mon 22 December 2025 | 4.71 (-3.48%) | 4.79 | 4.69 - 4.80 | 0.6292 times | Fri 19 December 2025 | 4.88 (-4.69%) | 5.03 | 4.82 - 5.05 | 0.554 times | Thu 18 December 2025 | 5.12 (-3.58%) | 5.32 | 4.92 - 5.32 | 0.6112 times | Wed 17 December 2025 | 5.31 (5.99%) | 4.97 | 4.90 - 5.33 | 0.7518 times | Tue 16 December 2025 | 5.01 (0.2%) | 5.01 | 4.91 - 5.12 | 1.156 times | Mon 15 December 2025 | 5.00 (1.01%) | 4.83 | 4.82 - 5.02 | 1.1612 times | Fri 12 December 2025 | 4.95 (7.14%) | 4.63 | 4.63 - 5.00 | 1.7249 times | Thu 11 December 2025 | 4.62 (-1.28%) | 4.78 | 4.62 - 4.86 | 2.3746 times | Wed 10 December 2025 | 4.68 (-6.02%) | 4.98 | 4.62 - 4.98 | 3.3053 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.59 and 4.74
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.68 (-4.1%) | 4.79 | 4.65 - 4.80 | 0.3381 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.8592 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 2.0387 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 1.074 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.8328 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.6792 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.2094 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 1.1401 times | Fri 31 October 2025 | 5.51 (0%) | 5.50 | 5.40 - 5.65 | 0.138 times | Fri 31 October 2025 | 5.51 (-1.43%) | 5.38 | 5.27 - 5.65 | 0.6906 times | Fri 24 October 2025 | 5.59 (-8.96%) | 6.01 | 5.48 - 6.27 | 0.7328 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 4.02 and 5.28
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.68 (-17.17%) | 5.84 | 4.62 - 5.88 | 1.973 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 2.2254 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.4437 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.749 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.9582 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.9434 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.3745 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.4559 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.5573 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.3197 times | Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 0.3665 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.72 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.85 | 4.92 |
| 12 day EMA | 4.96 | 5.01 | 5.06 |
| 20 day EMA | 5.14 | 5.19 | 5.24 |
| 35 day EMA | 5.34 | 5.38 | 5.42 |
| 50 day EMA | 5.58 | 5.62 | 5.66 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.95 | 5.01 |
| 12 day SMA | 4.89 | 4.92 | 4.95 |
| 20 day SMA | 5.09 | 5.17 | 5.25 |
| 35 day SMA | 5.58 | 5.62 | 5.64 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 7.72 | 7.77 | 7.82 |
| 200 day SMA | 11.35 | 11.44 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.