SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 22.48 and 23.66

Daily Target 121.5
Daily Target 222.27
Daily Target 322.68
Daily Target 423.45
Daily Target 523.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 23.04 (0.61%) 21.91 21.91 - 23.09 0.7621 times
Fri 17 July 2026 22.90 (4.38%) 23.71 21.89 - 24.19 2.5089 times
Thu 16 July 2026 21.94 (7.6%) 21.20 20.99 - 22.27 0.8288 times
Wed 15 July 2026 20.39 (2.67%) 19.39 19.36 - 21.33 0.5465 times
Tue 14 July 2026 19.86 (-4.15%) 20.98 19.36 - 20.98 1.042 times
Mon 13 July 2026 20.72 (7.52%) 20.00 19.79 - 21.00 1.0662 times
Fri 10 July 2026 19.27 (0.52%) 18.72 18.72 - 19.89 0.7259 times
Thu 09 July 2026 19.17 (-8.45%) 19.60 18.67 - 19.75 0.7544 times
Wed 08 July 2026 20.94 (0.62%) 20.45 20.45 - 23.32 0.8185 times
Tue 07 July 2026 20.81 (8.67%) 19.66 19.66 - 21.65 0.9466 times
Mon 06 July 2026 19.15 (-4.82%) 19.49 18.74 - 19.54 0.46 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 22.48 and 23.66

Weekly Target 121.5
Weekly Target 222.27
Weekly Target 322.68
Weekly Target 423.45
Weekly Target 523.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 23.04 (0.61%) 21.91 21.91 - 23.09 0.1617 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.2712 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.7861 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5804 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.1263 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.7748 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.3317 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.192 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.4695 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.3063 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6315 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 20.39 and 26.84

Monthly Target 115.21
Monthly Target 219.12
Monthly Target 321.656666666667
Monthly Target 425.57
Monthly Target 528.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 23.04 (32.57%) 18.00 17.74 - 24.19 0.0679 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1485 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0858 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0782 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7615 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.6058 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3602 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0938 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1101 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6882 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3734 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 21.63
12 day DMA 20.69
20 day DMA 19.77
35 day DMA 20.29
50 day DMA 21.97
100 day DMA 28.63
150 day DMA 20.58
200 day DMA 16.91

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.4320.7
12 day EMA20.9520.5720.15
20 day EMA20.7120.4720.21
35 day EMA21.4221.3221.23
50 day EMA22.4222.3922.37

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.1620.44
12 day SMA20.6920.3119.85
20 day SMA19.7719.5219.36
35 day SMA20.2920.2620.25
50 day SMA21.9722.0322.09
100 day SMA28.6328.4428.26
150 day SMA20.5820.4620.34
200 day SMA16.9116.8316.74
Back to top | Use Dark Theme