SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 20.7 and 23.57

Daily Target 118.7
Daily Target 219.82
Daily Target 321.57
Daily Target 422.69
Daily Target 524.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 20.94 (0.62%) 20.45 20.45 - 23.32 1.0129 times
Tue 07 July 2026 20.81 (8.67%) 19.66 19.66 - 21.65 1.1715 times
Mon 06 July 2026 19.15 (-4.82%) 19.49 18.74 - 19.54 0.5693 times
Thu 02 July 2026 20.12 (8.82%) 17.74 17.74 - 20.78 1.3243 times
Wed 01 July 2026 18.49 (6.39%) 18.00 17.75 - 18.51 0.7796 times
Tue 30 June 2026 17.38 (-4.66%) 18.10 17.23 - 18.28 0.6181 times
Mon 29 June 2026 18.23 (-5.3%) 19.25 18.21 - 20.07 0.6635 times
Fri 26 June 2026 19.25 (7.78%) 18.63 18.60 - 19.43 0.9963 times
Thu 25 June 2026 17.86 (-6.74%) 17.72 17.28 - 18.85 2.1862 times
Wed 24 June 2026 19.15 (-0.98%) 19.70 18.39 - 19.71 0.6781 times
Tue 23 June 2026 19.34 (11.34%) 19.38 18.62 - 19.62 2.0047 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 19.84 and 24.42

Weekly Target 116.42
Weekly Target 218.68
Weekly Target 321
Weekly Target 423.26
Weekly Target 525.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 20.94 (4.08%) 19.49 18.74 - 23.32 0.5061 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6223 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.2077 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.8308 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.5002 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.2781 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.5034 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.4006 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6772 times
Fri 08 May 2026 25.46 (-2%) 26.71 25.45 - 27.46 0.4736 times
Wed 06 May 2026 25.98 (-11.51%) 29.36 25.88 - 29.80 0.3263 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 19.34 and 24.92

Monthly Target 115.09
Monthly Target 218.01
Monthly Target 320.666666666667
Monthly Target 423.59
Monthly Target 526.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 20.94 (20.48%) 18.00 17.74 - 23.32 0.022 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1492 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0862 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0785 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7696 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.6225 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3665 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0989 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1152 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6913 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3751 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.01
20 day DMA 19.71
35 day DMA 21.37
50 day DMA 23.27
100 day DMA 27.3
150 day DMA 19.74
200 day DMA 16.33

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.618.99
12 day EMA19.6519.4119.15
20 day EMA20.0819.9919.9
35 day EMA21.721.7421.79
50 day EMA23.5423.6523.77

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.1918.67
12 day SMA19.0118.7718.67
20 day SMA19.7119.7919.94
35 day SMA21.3721.5621.7
50 day SMA23.2723.4523.64
100 day SMA27.327.1326.96
150 day SMA19.7419.6319.53
200 day SMA16.3316.2616.19
Back to top | Use Dark Theme