Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.71 and 38.92
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.88 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.09 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (-0.1%) | 38.98 | 38.80 - 39.01 | 0.8777 times | Thu 21 May 2026 | 38.87 (0.21%) | 38.77 | 38.70 - 38.87 | 1.0149 times | Wed 20 May 2026 | 38.79 (0.13%) | 38.81 | 38.72 - 38.85 | 0.8775 times | Tue 19 May 2026 | 38.74 (-0.28%) | 38.89 | 38.69 - 38.93 | 0.6172 times | Mon 18 May 2026 | 38.85 (0.05%) | 38.93 | 38.80 - 38.93 | 0.7702 times | Fri 15 May 2026 | 38.83 (-0.28%) | 38.96 | 38.74 - 38.96 | 0.9188 times | Thu 14 May 2026 | 38.94 (-0.13%) | 39.05 | 38.90 - 39.05 | 1.4238 times | Wed 13 May 2026 | 38.99 (-0.05%) | 39.00 | 38.95 - 39.03 | 1.676 times | Tue 12 May 2026 | 39.01 (-0.23%) | 39.00 | 39.00 - 39.07 | 0.9248 times | Mon 11 May 2026 | 39.10 (0.05%) | 39.10 | 39.06 - 39.13 | 0.8991 times | Fri 08 May 2026 | 39.08 (-0.08%) | 39.19 | 38.97 - 39.19 | 0.6091 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.6 and 38.92
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (0%) | 38.93 | 38.69 - 39.01 | 1.0271 times | Fri 15 May 2026 | 38.83 (-0.64%) | 39.10 | 38.74 - 39.13 | 1.4435 times | Fri 08 May 2026 | 39.08 (-0.03%) | 39.12 | 38.97 - 39.19 | 0.6051 times | Wed 06 May 2026 | 39.09 (0.15%) | 38.99 | 38.89 - 39.12 | 0.6632 times | Fri 01 May 2026 | 39.03 (-0.43%) | 39.20 | 38.87 - 39.25 | 1.1089 times | Fri 24 April 2026 | 39.20 (0%) | 39.15 | 39.11 - 39.25 | 0.9147 times | Fri 17 April 2026 | 39.20 (0.38%) | 39.07 | 38.99 - 39.22 | 0.9058 times | Fri 10 April 2026 | 39.05 (0.44%) | 38.80 | 38.78 - 39.20 | 1.137 times | Thu 02 April 2026 | 38.88 (0.39%) | 38.68 | 38.60 - 38.90 | 0.7371 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.4577 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.2681 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.51 and 39.01
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (-0.49%) | 39.00 | 38.69 - 39.19 | 0.8074 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.8677 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.9509 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.801 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.065 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.8492 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.714 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0696 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2366 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.6385 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.4433 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.85 | 38.84 |
| 12 day EMA | 38.91 | 38.92 | 38.93 |
| 20 day EMA | 38.94 | 38.95 | 38.96 |
| 35 day EMA | 38.99 | 39 | 39.01 |
| 50 day EMA | 39.01 | 39.02 | 39.03 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.82 | 38.83 |
| 12 day SMA | 38.93 | 38.95 | 38.97 |
| 20 day SMA | 38.98 | 39 | 39.01 |
| 35 day SMA | 39.04 | 39.04 | 39.04 |
| 50 day SMA | 39.01 | 39.02 | 39.02 |
| 100 day SMA | 39.24 | 39.25 | 39.25 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.1 | 39.1 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.