Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.87 and 39.06
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.2 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.99 (-0.23%) | 39.06 | 38.93 - 39.12 | 0.8953 times | Tue 07 July 2026 | 39.08 (-0.28%) | 39.24 | 39.08 - 39.25 | 0.5915 times | Mon 06 July 2026 | 39.19 (-0.03%) | 39.24 | 39.08 - 39.24 | 1.5572 times | Thu 02 July 2026 | 39.20 (0.1%) | 39.18 | 39.08 - 39.22 | 0.8739 times | Wed 01 July 2026 | 39.16 (0.03%) | 39.12 | 39.06 - 39.19 | 1.4655 times | Tue 30 June 2026 | 39.15 (-0.1%) | 39.23 | 39.14 - 39.26 | 1.1541 times | Mon 29 June 2026 | 39.19 (-0.23%) | 39.27 | 39.15 - 39.27 | 0.6521 times | Fri 26 June 2026 | 39.28 (0.08%) | 39.29 | 39.20 - 39.39 | 1.1781 times | Thu 25 June 2026 | 39.25 (0.03%) | 39.38 | 39.20 - 39.38 | 1.0669 times | Wed 24 June 2026 | 39.24 (0.38%) | 39.24 | 39.13 - 39.26 | 0.5655 times | Tue 23 June 2026 | 39.09 (-0.31%) | 39.18 | 39.08 - 39.29 | 0.4641 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.8 and 39.12
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.99 (-0.54%) | 39.24 | 38.93 - 39.25 | 0.6913 times | Thu 02 July 2026 | 39.20 (-0.2%) | 39.27 | 39.06 - 39.27 | 0.9415 times | Fri 26 June 2026 | 39.28 (0.43%) | 39.17 | 39.08 - 39.39 | 0.8866 times | Thu 18 June 2026 | 39.11 (0.08%) | 39.23 | 39.00 - 39.27 | 0.9819 times | Fri 12 June 2026 | 39.08 (-0.26%) | 39.23 | 39.01 - 39.23 | 0.9626 times | Fri 05 June 2026 | 39.18 (0.28%) | 39.04 | 39.01 - 39.24 | 1.258 times | Fri 29 May 2026 | 39.07 (0.62%) | 39.08 | 38.88 - 39.18 | 0.9363 times | Fri 22 May 2026 | 38.83 (0%) | 38.93 | 38.69 - 39.01 | 1.116 times | Fri 15 May 2026 | 38.83 (-0.64%) | 39.10 | 38.74 - 39.13 | 1.5683 times | Fri 08 May 2026 | 39.08 (-0.03%) | 39.12 | 38.97 - 39.19 | 0.6575 times | Wed 06 May 2026 | 39.09 (0.15%) | 38.99 | 38.89 - 39.12 | 0.7205 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.8 and 39.12
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.99 (-0.41%) | 39.12 | 38.93 - 39.25 | 0.274 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 1.0085 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 1.1739 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 1.0361 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 1.1355 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.9564 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.2717 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 1.014 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.8526 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.2772 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.4767 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.15 | 39.19 |
| 12 day EMA | 39.13 | 39.16 | 39.18 |
| 20 day EMA | 39.13 | 39.14 | 39.15 |
| 35 day EMA | 39.11 | 39.12 | 39.12 |
| 50 day EMA | 39.08 | 39.08 | 39.08 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.16 | 39.18 |
| 12 day SMA | 39.17 | 39.18 | 39.18 |
| 20 day SMA | 39.14 | 39.15 | 39.15 |
| 35 day SMA | 39.08 | 39.08 | 39.07 |
| 50 day SMA | 39.07 | 39.07 | 39.07 |
| 100 day SMA | 39.17 | 39.17 | 39.18 |
| 150 day SMA | 39.21 | 39.21 | 39.21 |
| 200 day SMA | 39.19 | 39.19 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.