Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.1 and 38.28
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.41 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 38.22 (-0.26%) | 38.26 | 38.15 - 38.33 | 0.7333 times |
| Fri 08 August 2025 | 38.32 (0.21%) | 38.40 | 38.16 - 38.55 | 0.4372 times |
| Thu 07 August 2025 | 38.24 (-0.18%) | 38.42 | 38.21 - 38.42 | 0.586 times |
| Wed 06 August 2025 | 38.31 (0.18%) | 38.30 | 38.18 - 38.34 | 1.0972 times |
| Tue 05 August 2025 | 38.24 (-0.05%) | 38.12 | 38.12 - 38.35 | 1.1416 times |
| Fri 01 August 2025 | 38.26 (0.37%) | 38.22 | 38.10 - 38.37 | 2.1506 times |
| Thu 31 July 2025 | 38.12 (0.47%) | 38.10 | 37.98 - 38.12 | 0.7594 times |
| Wed 30 July 2025 | 37.94 (-0.34%) | 38.02 | 37.81 - 38.14 | 0.6938 times |
| Tue 29 July 2025 | 38.07 (-0.18%) | 38.24 | 37.92 - 38.31 | 1.6063 times |
| Mon 28 July 2025 | 38.14 (0.16%) | 38.16 | 37.93 - 38.18 | 0.7947 times |
| Fri 25 July 2025 | 38.08 (0.05%) | 38.18 | 37.99 - 38.18 | 0.392 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.1 and 38.28
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 38.22 (-0.26%) | 38.26 | 38.15 - 38.33 | 0.2432 times |
| Fri 08 August 2025 | 38.32 (0.16%) | 38.12 | 38.12 - 38.55 | 1.0819 times |
| Fri 01 August 2025 | 38.26 (0.47%) | 38.16 | 37.81 - 38.37 | 1.9917 times |
| Fri 25 July 2025 | 38.08 (0.21%) | 38.09 | 37.97 - 38.28 | 1.2763 times |
| Fri 18 July 2025 | 38.00 (-0.65%) | 38.45 | 37.91 - 38.45 | 1.0051 times |
| Fri 11 July 2025 | 38.25 (-0.18%) | 38.32 | 38.09 - 38.46 | 1.0847 times |
| Thu 03 July 2025 | 38.32 (0.18%) | 38.31 | 37.95 - 38.43 | 0.8055 times |
| Fri 27 June 2025 | 38.25 (0.03%) | 38.35 | 38.03 - 38.44 | 0.7522 times |
| Fri 20 June 2025 | 38.24 (0.29%) | 38.22 | 38.03 - 38.49 | 0.3616 times |
| Fri 13 June 2025 | 38.13 (0.21%) | 38.16 | 37.84 - 38.35 | 1.3977 times |
| Fri 06 June 2025 | 38.05 (0.05%) | 38.11 | 37.80 - 38.18 | 1.4218 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38 and 38.45
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 38.22 (0.26%) | 38.22 | 38.10 - 38.55 | 0.5474 times |
| Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.391 times |
| Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.1287 times |
| Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.3237 times |
| Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.7054 times |
| Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.6952 times |
| Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 0.8568 times |
| Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.1424 times |
| Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.6908 times |
| Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.5187 times |
| Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.5424 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.26 | 38.23 |
| 12 day EMA | 38.2 | 38.2 | 38.18 |
| 20 day EMA | 38.18 | 38.18 | 38.16 |
| 35 day EMA | 38.17 | 38.17 | 38.16 |
| 50 day EMA | 38.17 | 38.17 | 38.16 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.27 | 38.23 |
| 12 day SMA | 38.17 | 38.15 | 38.13 |
| 20 day SMA | 38.13 | 38.13 | 38.13 |
| 35 day SMA | 38.2 | 38.2 | 38.2 |
| 50 day SMA | 38.17 | 38.17 | 38.16 |
| 100 day SMA | 38.15 | 38.15 | 38.16 |
| 150 day SMA | 38.35 | 38.36 | 38.36 |
| 200 day SMA | 38.5 | 38.51 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.