Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.9 and 38.09
| Daily Target 1 | 37.85 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.23 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (0.55%) | 38.13 | 37.94 - 38.13 | 0.8609 times | Thu 29 October 2026 | 37.84 (-0.39%) | 37.85 | 37.81 - 37.88 | 0.7216 times | Wed 28 October 2026 | 37.99 (0.03%) | 38.11 | 37.90 - 38.11 | 0.6889 times | Tue 27 October 2026 | 37.98 (0.03%) | 37.97 | 37.90 - 38.07 | 2.8189 times | Mon 26 October 2026 | 37.97 (0.29%) | 37.97 | 37.83 - 38.01 | 0.4651 times | Fri 23 October 2026 | 37.86 (0.13%) | 37.81 | 37.78 - 37.89 | 0.3596 times | Thu 22 October 2026 | 37.81 (0.8%) | 37.68 | 37.62 - 37.82 | 0.4334 times | Wed 21 October 2026 | 37.51 (0.13%) | 37.45 | 37.42 - 37.57 | 0.4333 times | Tue 20 October 2026 | 37.46 (-0.11%) | 37.50 | 37.41 - 37.58 | 2.2513 times | Mon 19 October 2026 | 37.50 (-0.03%) | 37.59 | 37.36 - 37.59 | 0.9671 times | Fri 16 October 2026 | 37.51 (0.03%) | 37.50 | 37.42 - 37.55 | 1.0941 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.93 and 38.25
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (0.5%) | 37.97 | 37.81 - 38.13 | 1.6229 times | Fri 23 October 2026 | 37.86 (0.93%) | 37.59 | 37.36 - 37.89 | 1.2985 times | Fri 16 October 2026 | 37.51 (1.27%) | 37.00 | 36.96 - 37.55 | 1.2553 times | Fri 09 October 2026 | 37.04 (0.22%) | 37.25 | 36.70 - 37.25 | 1.4495 times | Fri 02 October 2026 | 36.96 (-0.38%) | 37.00 | 36.57 - 37.35 | 1.115 times | Fri 25 September 2026 | 37.10 (-1.67%) | 37.80 | 37.00 - 37.80 | 0.8786 times | Fri 18 September 2026 | 37.73 (-0.19%) | 37.80 | 37.54 - 37.87 | 1.0904 times | Fri 11 September 2026 | 37.80 (-1.07%) | 38.20 | 37.73 - 38.27 | 0.6323 times | Fri 04 September 2026 | 38.21 (-0.73%) | 38.57 | 38.19 - 38.57 | 0.3739 times | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 0.2836 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.1815 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.38 and 38.81
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (3.26%) | 37.03 | 36.70 - 38.13 | 3.56 times | Wed 30 September 2026 | 36.85 (-4.11%) | 38.35 | 36.57 - 38.42 | 2.0471 times | Mon 31 August 2026 | 38.43 (-0.26%) | 38.58 | 38.34 - 38.96 | 0.6938 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 0.6066 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.4738 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 0.5515 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.4868 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.5335 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.4493 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.5975 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.4764 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.87 | 37.88 |
| 12 day EMA | 37.75 | 37.7 | 37.68 |
| 20 day EMA | 37.64 | 37.6 | 37.57 |
| 35 day EMA | 37.7 | 37.68 | 37.67 |
| 50 day EMA | 37.8 | 37.79 | 37.79 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.93 | 37.92 |
| 12 day SMA | 37.75 | 37.68 | 37.63 |
| 20 day SMA | 37.46 | 37.41 | 37.37 |
| 35 day SMA | 37.42 | 37.41 | 37.41 |
| 50 day SMA | 37.69 | 37.7 | 37.72 |
| 100 day SMA | 38.3 | 38.31 | 38.32 |
| 150 day SMA | 38.55 | 38.55 | 38.56 |
| 200 day SMA | 38.76 | 38.77 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.