Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 38.43 and 38.56
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.62 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.49 (-0.16%) | 38.49 | 38.42 - 38.55 | 0.8638 times |
| Tue 01 April 2025 | 38.55 (0.26%) | 38.30 | 38.30 - 38.55 | 1.6568 times |
| Mon 31 March 2025 | 38.45 (0.18%) | 38.31 | 38.29 - 38.45 | 1.3963 times |
| Fri 28 March 2025 | 38.38 (0%) | 38.62 | 38.03 - 38.62 | 1.5035 times |
| Wed 26 March 2025 | 38.38 (-0.42%) | 39.01 | 38.29 - 39.01 | 1.1626 times |
| Mon 24 March 2025 | 38.54 (-0.08%) | 38.64 | 38.48 - 38.64 | 1.017 times |
| Fri 21 March 2025 | 38.57 (-0.26%) | 38.78 | 38.56 - 38.78 | 0.5363 times |
| Thu 20 March 2025 | 38.67 (0.08%) | 38.76 | 38.63 - 38.76 | 0.4175 times |
| Wed 19 March 2025 | 38.64 (0%) | 38.64 | 38.48 - 38.67 | 0.5152 times |
| Tue 18 March 2025 | 38.64 (0.05%) | 38.58 | 38.56 - 38.67 | 0.9309 times |
| Mon 17 March 2025 | 38.62 (0.16%) | 38.59 | 38.58 - 38.67 | 0.9921 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.39 and 38.65
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.49 (0.29%) | 38.31 | 38.29 - 38.55 | 0.7279 times |
| Fri 28 March 2025 | 38.38 (-0.49%) | 38.64 | 38.03 - 39.01 | 0.6844 times |
| Fri 21 March 2025 | 38.57 (0.03%) | 38.59 | 38.48 - 38.78 | 0.6303 times |
| Fri 14 March 2025 | 38.56 (-0.7%) | 38.92 | 38.45 - 38.94 | 1.1283 times |
| Fri 07 March 2025 | 38.83 (-0.67%) | 38.94 | 38.74 - 39.15 | 1.2372 times |
| Fri 28 February 2025 | 39.09 (0.26%) | 38.87 | 38.86 - 39.25 | 1.3959 times |
| Fri 21 February 2025 | 38.99 (0.44%) | 38.98 | 38.70 - 39.00 | 0.6453 times |
| Fri 14 February 2025 | 38.82 (-0.18%) | 38.91 | 38.60 - 39.13 | 1.2632 times |
| Fri 07 February 2025 | 38.89 (0.39%) | 38.84 | 38.70 - 39.00 | 1.5515 times |
| Fri 31 January 2025 | 38.74 (0.08%) | 38.74 | 38.66 - 38.84 | 0.736 times |
| Fri 24 January 2025 | 38.71 (0.34%) | 38.59 | 38.52 - 38.91 | 1.5095 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.4 and 38.65
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.49 (0.1%) | 38.30 | 38.30 - 38.55 | 0.134 times |
| Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 1.1269 times |
| Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 1.3889 times |
| Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.8518 times |
| Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 1.1198 times |
| Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.8408 times |
| Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.8793 times |
| Mon 30 September 2024 | 39.40 (0.97%) | 39.08 | 39.06 - 39.59 | 0.8757 times |
| Fri 30 August 2024 | 39.02 (0.18%) | 38.99 | 38.94 - 39.58 | 0.8221 times |
| Wed 31 July 2024 | 38.95 (0.65%) | 38.70 | 38.54 - 39.71 | 0.9607 times |
| Fri 28 June 2024 | 38.70 (1.1%) | 38.28 | 38.28 - 39.02 | 0.7564 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.5 | 38.47 |
| 12 day EMA | 38.56 | 38.57 | 38.57 |
| 20 day EMA | 38.62 | 38.63 | 38.64 |
| 35 day EMA | 38.65 | 38.66 | 38.67 |
| 50 day EMA | 38.71 | 38.72 | 38.73 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.46 | 38.46 |
| 12 day SMA | 38.54 | 38.55 | 38.56 |
| 20 day SMA | 38.65 | 38.68 | 38.7 |
| 35 day SMA | 38.76 | 38.78 | 38.79 |
| 50 day SMA | 38.76 | 38.76 | 38.76 |
| 100 day SMA | 38.79 | 38.8 | 38.8 |
| 150 day SMA | 38.94 | 38.94 | 38.95 |
| 200 day SMA | 38.93 | 38.93 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.