Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.51 and 31.86
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.91 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.68 (1.34%) | 31.33 | 31.33 - 31.68 | 3.7296 times | Fri 13 March 2026 | 31.26 (-0.82%) | 31.26 | 31.26 - 31.26 | 0.0272 times | Thu 12 March 2026 | 31.52 (-1.28%) | 31.77 | 31.52 - 31.78 | 0.777 times | Wed 11 March 2026 | 31.93 (-0.34%) | 31.87 | 31.87 - 31.87 | 0 times | Tue 10 March 2026 | 32.04 (0.34%) | 32.04 | 32.04 - 32.04 | 0.0777 times | Mon 09 March 2026 | 31.93 (-0.13%) | 31.72 | 31.70 - 31.93 | 1.9448 times | Fri 06 March 2026 | 31.97 (1.36%) | 31.77 | 31.77 - 32.00 | 1.3458 times | Thu 05 March 2026 | 31.54 (-0.91%) | 31.37 | 31.37 - 31.54 | 0.4662 times | Wed 04 March 2026 | 31.83 (0.63%) | 31.86 | 31.83 - 31.86 | 0.1554 times | Tue 03 March 2026 | 31.63 (-1.74%) | 31.43 | 31.43 - 31.63 | 1.4763 times | Mon 02 March 2026 | 32.19 (-0.34%) | 32.08 | 32.08 - 32.20 | 1.2432 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.51 and 31.86
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.68 (1.34%) | 31.33 | 31.33 - 31.68 | 0.3276 times | Fri 13 March 2026 | 31.26 (-2.22%) | 31.72 | 31.26 - 32.04 | 0.2483 times | Fri 06 March 2026 | 31.97 (-1.02%) | 32.08 | 31.37 - 32.20 | 0.4117 times | Fri 27 February 2026 | 32.30 (1.48%) | 31.96 | 31.81 - 32.30 | 0.4291 times | Fri 20 February 2026 | 31.83 (0.57%) | 31.34 | 31.16 - 31.83 | 0.4238 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 0.1322 times | Fri 13 February 2026 | 31.65 (2.16%) | 31.45 | 31.27 - 31.74 | 0.3975 times | Fri 06 February 2026 | 30.98 (-0.48%) | 30.98 | 30.11 - 31.40 | 0.5178 times | Fri 30 January 2026 | 31.13 (-5.81%) | 31.96 | 31.13 - 32.59 | 0.2013 times | Fri 23 January 2026 | 33.05 (6.54%) | 30.68 | 30.50 - 33.05 | 6.9106 times | Fri 16 January 2026 | 31.02 (0%) | 31.30 | 30.74 - 31.30 | 0 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 31 and 31.94
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.68 (-1.92%) | 32.08 | 31.26 - 32.20 | 0.4598 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8848 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.4319 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1369 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2451 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.596 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5752 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.2826 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2288 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1589 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.1 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.52 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.61 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.61 | 31.79 |
| 12 day EMA | 31.73 | 31.74 | 31.83 |
| 20 day EMA | 31.72 | 31.72 | 31.77 |
| 35 day EMA | 31.63 | 31.63 | 31.65 |
| 50 day EMA | 31.48 | 31.47 | 31.48 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.74 | 31.88 |
| 12 day SMA | 31.82 | 31.85 | 31.93 |
| 20 day SMA | 31.81 | 31.81 | 31.83 |
| 35 day SMA | 31.66 | 31.66 | 31.71 |
| 50 day SMA | 31.52 | 31.5 | 31.49 |
| 100 day SMA | 32.01 | 32.03 | 32.05 |
| 150 day SMA | 32.61 | 33.05 | 33.49 |
| 200 day SMA | 48.84 | 49.17 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.