Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.44 and 31.44
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.44 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.44 (-2.21%) | 31.44 | 31.44 - 31.44 | 0.8782 times | Thu 29 October 2026 | 32.15 (0%) | 31.85 | 31.85 - 31.85 | 0 times | Wed 28 October 2026 | 32.15 (1.01%) | 32.15 | 32.15 - 32.15 | 0.0498 times | Tue 27 October 2026 | 31.83 (0.19%) | 31.83 | 31.83 - 31.83 | 5.2693 times | Mon 26 October 2026 | 31.77 (0.51%) | 31.73 | 31.73 - 31.77 | 2.9625 times | Fri 23 October 2026 | 31.61 (-2.35%) | 31.61 | 31.61 - 31.61 | 0.2927 times | Thu 22 October 2026 | 32.37 (0%) | 31.46 | 31.46 - 31.46 | 0 times | Wed 21 October 2026 | 32.37 (0.37%) | 32.37 | 32.37 - 32.37 | 0.5474 times | Tue 20 October 2026 | 32.25 (0%) | 32.13 | 32.13 - 32.13 | 0 times | Mon 19 October 2026 | 32.25 (-0.06%) | 32.54 | 32.54 - 32.54 | 0 times | Fri 16 October 2026 | 32.27 (-1.1%) | 32.52 | 32.25 - 32.52 | 1.4637 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.09 and 31.8
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.44 (-0.54%) | 31.73 | 31.44 - 32.15 | 0.2151 times | Fri 23 October 2026 | 31.61 (-2.05%) | 32.54 | 31.46 - 32.54 | 0.0197 times | Fri 16 October 2026 | 32.27 (-4.58%) | 34.21 | 32.25 - 34.21 | 0.0825 times | Fri 09 October 2026 | 33.82 (2.52%) | 33.25 | 31.07 - 34.66 | 8.9917 times | Fri 02 October 2026 | 32.99 (0.37%) | 32.63 | 32.63 - 32.99 | 0.0796 times | Fri 25 September 2026 | 32.87 (0.34%) | 32.68 | 32.58 - 33.03 | 0.0722 times | Fri 18 September 2026 | 32.76 (-0.06%) | 32.51 | 32.33 - 32.76 | 0.065 times | Fri 11 September 2026 | 32.78 (1.55%) | 32.14 | 32.14 - 32.78 | 0.0275 times | Fri 04 September 2026 | 32.28 (0.03%) | 32.22 | 32.09 - 32.41 | 0.2955 times | Fri 28 August 2026 | 32.27 (-0.28%) | 32.31 | 32.11 - 32.36 | 0.1512 times | Fri 21 August 2026 | 32.36 (1.06%) | 32.23 | 31.81 - 32.36 | 0.0425 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 29.46 and 33.05
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.39 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.44 (-4.12%) | 32.85 | 31.07 - 34.66 | 4.0132 times | Wed 30 September 2026 | 32.79 (1.77%) | 32.09 | 32.09 - 33.03 | 0.2185 times | Mon 31 August 2026 | 32.22 (1.64%) | 32.17 | 31.81 - 32.36 | 0.1483 times | Fri 31 July 2026 | 31.70 (-0.41%) | 32.39 | 31.65 - 32.58 | 0.1515 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.2372 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.2833 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.2747 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.6579 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.823 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.1923 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1273 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.61 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32.06 | 32.02 |
| 12 day EMA | 32.14 | 32.27 | 32.29 |
| 20 day EMA | 32.34 | 32.44 | 32.47 |
| 35 day EMA | 32.42 | 32.48 | 32.5 |
| 50 day EMA | 32.44 | 32.48 | 32.49 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.9 | 31.95 |
| 12 day SMA | 32.09 | 32.21 | 32.35 |
| 20 day SMA | 32.64 | 32.72 | 32.75 |
| 35 day SMA | 32.66 | 32.7 | 32.71 |
| 50 day SMA | 32.55 | 32.56 | 32.56 |
| 100 day SMA | 32.4 | 32.41 | 32.43 |
| 150 day SMA | 32.61 | 32.61 | 32.59 |
| 200 day SMA | 32.3 | 32.3 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.