Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.25 and 31.25
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.306666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.31 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (0%) | 31.42 | 31.42 - 31.42 | 0 times | Wed 24 December 2025 | 31.08 (0.1%) | 30.94 | 30.94 - 31.08 | 0.5556 times | Tue 23 December 2025 | 31.05 (1.27%) | 31.05 | 31.05 - 31.05 | 0.5556 times | Mon 22 December 2025 | 30.66 (-0.62%) | 31.03 | 31.03 - 31.03 | 0 times | Fri 19 December 2025 | 30.85 (-5.48%) | 30.66 | 30.66 - 30.85 | 5.5556 times | Thu 18 December 2025 | 32.64 (0%) | 32.74 | 32.74 - 32.74 | 0 times | Wed 17 December 2025 | 32.64 (0%) | 32.38 | 32.38 - 32.38 | 0 times | Tue 16 December 2025 | 32.64 (-0.24%) | 32.69 | 32.64 - 32.69 | 1.6667 times | Mon 15 December 2025 | 32.72 (-0.15%) | 32.72 | 32.72 - 32.72 | 0 times | Fri 12 December 2025 | 32.77 (-0.33%) | 32.84 | 32.77 - 32.84 | 1.6667 times | Thu 11 December 2025 | 32.88 (0.24%) | 32.88 | 32.88 - 32.88 | 0.5556 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.01 and 31.49
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (0.75%) | 31.03 | 30.94 - 31.42 | 0.1649 times | Fri 19 December 2025 | 30.85 (-5.86%) | 32.72 | 30.66 - 32.74 | 1.0719 times | Fri 12 December 2025 | 32.77 (0.34%) | 32.51 | 32.51 - 32.88 | 0.5013 times | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.9894 times | Fri 28 November 2025 | 33.17 (2.73%) | 32.60 | 32.60 - 33.17 | 0.8221 times | Fri 21 November 2025 | 32.29 (-1.19%) | 32.25 | 32.12 - 32.65 | 1.9954 times | Fri 14 November 2025 | 32.68 (0.55%) | 33.29 | 32.68 - 33.77 | 0.6877 times | Fri 07 November 2025 | 32.50 (-2.23%) | 32.89 | 32.50 - 33.06 | 2.7721 times | Fri 31 October 2025 | 33.24 (0%) | 33.24 | 33.24 - 33.24 | 0.0825 times | Fri 31 October 2025 | 33.24 (-0.48%) | 33.27 | 33.14 - 33.66 | 0.9128 times | Fri 24 October 2025 | 33.40 (1.33%) | 33.37 | 32.84 - 33.72 | 5.0536 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 29.75 and 32
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-6.3%) | 32.77 | 30.66 - 32.91 | 0.1829 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.4209 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 1.0425 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 1.0007 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 5.7111 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.3981 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.2764 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.1739 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.2905 times | Wed 30 November 2022 | 97.25 (0.25%) | 97.00 | 96.91 - 97.40 | 0.5031 times | Mon 31 October 2022 | 97.01 (-0.23%) | 97.24 | 96.72 - 97.29 | 0.4423 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.7 |
| 100 day DMA | 35.18 |
| 150 day DMA | 55.96 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.3 | 31.41 |
| 12 day EMA | 31.72 | 31.84 | 31.98 |
| 20 day EMA | 32.03 | 32.13 | 32.24 |
| 35 day EMA | 32.35 | 32.42 | 32.5 |
| 50 day EMA | 32.52 | 32.58 | 32.64 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.26 | 31.57 |
| 12 day SMA | 31.98 | 32.11 | 32.23 |
| 20 day SMA | 32.31 | 32.38 | 32.46 |
| 35 day SMA | 32.5 | 32.55 | 32.61 |
| 50 day SMA | 32.7 | 32.74 | 32.77 |
| 100 day SMA | 35.18 | 35.85 | 36.52 |
| 150 day SMA | 55.96 | 56.41 | 56.85 |
| 200 day SMA | 66.29 | 66.62 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.