Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 34.44 and 34.44
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.44 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.44 (0.5%) | 34.44 | 34.44 - 34.44 | 0.1278 times | Thu 21 May 2026 | 34.27 (0.41%) | 34.27 | 34.27 - 34.27 | 0.092 times | Wed 20 May 2026 | 34.13 (-0.35%) | 34.14 | 34.13 - 34.14 | 1.2142 times | Tue 19 May 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0 times | Mon 18 May 2026 | 34.25 (0%) | 34.16 | 34.16 - 34.16 | 0 times | Fri 15 May 2026 | 34.25 (-0.32%) | 34.25 | 34.25 - 34.25 | 0.2556 times | Thu 14 May 2026 | 34.36 (0.41%) | 34.32 | 34.31 - 34.38 | 5.1125 times | Wed 13 May 2026 | 34.22 (0.82%) | 34.24 | 34.22 - 34.28 | 2.1728 times | Tue 12 May 2026 | 33.94 (-0.09%) | 33.94 | 33.94 - 33.94 | 0.1278 times | Mon 11 May 2026 | 33.97 (0.92%) | 33.90 | 33.90 - 33.97 | 0.8972 times | Fri 08 May 2026 | 33.66 (0.57%) | 33.66 | 33.66 - 33.66 | 0.1278 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 34.29 and 34.6
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.44 (0.55%) | 34.16 | 34.13 - 34.44 | 0.4458 times | Fri 15 May 2026 | 34.25 (1.75%) | 33.90 | 33.90 - 34.38 | 2.6631 times | Fri 08 May 2026 | 33.66 (0.69%) | 33.43 | 33.35 - 33.66 | 0.1987 times | Wed 06 May 2026 | 33.43 (1.8%) | 32.82 | 32.82 - 33.43 | 0.0397 times | Fri 01 May 2026 | 32.84 (1.05%) | 32.66 | 32.37 - 32.84 | 0.4288 times | Fri 24 April 2026 | 32.50 (0.78%) | 32.22 | 32.00 - 32.50 | 1.0272 times | Fri 17 April 2026 | 32.25 (1.99%) | 31.66 | 31.66 - 32.30 | 0.7224 times | Fri 10 April 2026 | 31.62 (3.81%) | 30.88 | 30.79 - 31.62 | 1.2708 times | Thu 02 April 2026 | 30.46 (1.3%) | 29.56 | 29.56 - 30.62 | 0.602 times | Fri 27 March 2026 | 30.07 (0%) | 29.87 | 29.75 - 30.30 | 2.6015 times | Fri 20 March 2026 | 30.07 (-3.81%) | 31.33 | 30.07 - 31.84 | 2.083 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 33.63 and 35.25
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.44 (4.9%) | 32.84 | 32.82 - 34.44 | 0.2598 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.2833 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.6784 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8486 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.2917 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1313 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.2351 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.5717 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5517 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.1484 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.2194 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.09 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.2 | 34.16 |
| 12 day EMA | 33.99 | 33.91 | 33.85 |
| 20 day EMA | 33.63 | 33.54 | 33.46 |
| 35 day EMA | 33 | 32.92 | 32.84 |
| 50 day EMA | 32.35 | 32.26 | 32.18 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.23 | 34.25 |
| 12 day SMA | 34.1 | 33.95 | 33.88 |
| 20 day SMA | 33.58 | 33.49 | 33.4 |
| 35 day SMA | 32.88 | 32.78 | 32.67 |
| 50 day SMA | 32.16 | 32.1 | 32.05 |
| 100 day SMA | 31.83 | 31.79 | 31.75 |
| 150 day SMA | 32.09 | 32.08 | 32.07 |
| 200 day SMA | 33.16 | 33.47 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.