Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 45.34 and 45.43
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.41 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.5 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.38 (-1.22%) | 45.47 | 45.38 - 45.47 | 0.688 times | Wed 26 August 2026 | 45.94 (-0.61%) | 46.11 | 45.94 - 46.11 | 0.6254 times | Tue 25 August 2026 | 46.22 (0.09%) | 46.15 | 46.01 - 46.22 | 0.688 times | Mon 24 August 2026 | 46.18 (0.41%) | 46.20 | 46.18 - 46.24 | 0.8756 times | Fri 21 August 2026 | 45.99 (0.13%) | 46.13 | 45.99 - 46.13 | 0.8131 times | Thu 20 August 2026 | 45.93 (-1.33%) | 45.97 | 45.93 - 45.97 | 0.5629 times | Wed 19 August 2026 | 46.55 (1.42%) | 46.60 | 46.55 - 46.63 | 2.5586 times | Tue 18 August 2026 | 45.90 (-0.93%) | 46.08 | 45.90 - 46.08 | 0.5854 times | Mon 17 August 2026 | 46.33 (-1.11%) | 46.56 | 46.25 - 46.63 | 0.5391 times | Fri 14 August 2026 | 46.85 (-0.17%) | 46.92 | 46.85 - 46.95 | 2.0639 times | Thu 13 August 2026 | 46.93 (1.23%) | 46.81 | 46.81 - 46.93 | 8.8311 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.95 and 45.81
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.38 (-1.33%) | 46.20 | 45.38 - 46.24 | 0.4134 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.7269 times | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 2.3743 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.7349 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.7764 times | Fri 24 July 2026 | 46.11 (0%) | 46.09 | 46.09 - 46.17 | 0.0801 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.7217 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.538 times | Fri 10 July 2026 | 46.40 (-2.5%) | 47.41 | 45.64 - 47.43 | 1.1073 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.5269 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 3.941 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.31 and 46.46
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.096666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.38 (-0.24%) | 45.43 | 45.38 - 47.53 | 0.9539 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0939 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 1.9989 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8183 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5795 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7354 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.876 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.6752 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7375 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5313 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.4902 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.11 | 46.19 |
| 12 day EMA | 46.12 | 46.25 | 46.31 |
| 20 day EMA | 46.24 | 46.33 | 46.37 |
| 35 day EMA | 46.31 | 46.36 | 46.38 |
| 50 day EMA | 46.27 | 46.31 | 46.32 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.05 | 46.17 |
| 12 day SMA | 46.21 | 46.33 | 46.38 |
| 20 day SMA | 46.42 | 46.43 | 46.45 |
| 35 day SMA | 46.33 | 46.36 | 46.36 |
| 50 day SMA | 46.43 | 46.41 | 46.39 |
| 100 day SMA | 45.31 | 45.29 | 45.25 |
| 150 day SMA | 45.45 | 45.46 | 45.48 |
| 200 day SMA | 45.67 | 45.67 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.