Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 45.6 and 45.91
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.16 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.75 (-2.82%) | 46.06 | 45.75 - 46.06 | 0.246 times | Tue 07 July 2026 | 47.08 (-0.74%) | 47.13 | 47.08 - 47.13 | 0.228 times | Mon 06 July 2026 | 47.43 (-0.34%) | 47.41 | 47.11 - 47.43 | 0.6464 times | Thu 02 July 2026 | 47.59 (-0.19%) | 47.50 | 47.50 - 47.59 | 0.1708 times | Wed 01 July 2026 | 47.68 (-0.21%) | 47.59 | 47.59 - 48.02 | 0.9753 times | Tue 30 June 2026 | 47.78 (-0.21%) | 47.72 | 47.72 - 47.90 | 0.262 times | Mon 29 June 2026 | 47.88 (0.84%) | 47.75 | 47.30 - 47.88 | 1.2864 times | Fri 26 June 2026 | 47.48 (0.98%) | 47.24 | 47.22 - 47.61 | 0.9938 times | Thu 25 June 2026 | 47.02 (0.71%) | 47.01 | 46.84 - 47.54 | 2.5661 times | Wed 24 June 2026 | 46.69 (3.96%) | 46.18 | 46.18 - 46.95 | 2.6253 times | Tue 23 June 2026 | 44.91 (0.22%) | 44.68 | 44.60 - 45.11 | 0.6738 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.91 and 46.59
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.75 (-3.87%) | 47.41 | 45.75 - 47.43 | 0.4699 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.1301 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.9167 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.1339 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.7122 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.1782 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 0.9042 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.5399 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 0.8139 times | Fri 08 May 2026 | 44.14 (-1.63%) | 44.53 | 44.08 - 44.97 | 0.2011 times | Wed 06 May 2026 | 44.87 (0.29%) | 44.26 | 43.64 - 44.97 | 0.1723 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.62 and 46.89
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.75 (-4.25%) | 47.59 | 45.75 - 48.02 | 0.3302 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.2896 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.9373 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6638 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8424 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.0034 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9187 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8447 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6085 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5614 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9317 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.09 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 47.32 | 47.44 |
| 12 day EMA | 46.66 | 46.83 | 46.78 |
| 20 day EMA | 46.19 | 46.24 | 46.15 |
| 35 day EMA | 45.64 | 45.63 | 45.54 |
| 50 day EMA | 44.98 | 44.95 | 44.86 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.51 | 47.67 |
| 12 day SMA | 46.84 | 46.8 | 46.57 |
| 20 day SMA | 46.09 | 45.98 | 45.82 |
| 35 day SMA | 44.99 | 44.88 | 44.76 |
| 50 day SMA | 44.71 | 44.7 | 44.66 |
| 100 day SMA | 44.78 | 44.81 | 44.83 |
| 150 day SMA | 45.56 | 45.56 | 45.56 |
| 200 day SMA | 45.67 | 45.68 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.