Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 43.45 and 43.64
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 43.79 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.54 (0.72%) | 43.68 | 43.54 - 43.73 | 1.0905 times | Fri 13 March 2026 | 43.23 (0.07%) | 43.28 | 43.23 - 43.38 | 0.9973 times | Thu 12 March 2026 | 43.20 (-1.8%) | 43.53 | 43.20 - 43.62 | 0.9914 times | Wed 11 March 2026 | 43.99 (-1.48%) | 44.25 | 43.99 - 44.25 | 0.8957 times | Tue 10 March 2026 | 44.65 (1.06%) | 44.81 | 44.65 - 45.18 | 1.5862 times | Mon 09 March 2026 | 44.18 (-2.24%) | 44.39 | 43.68 - 44.54 | 0.8888 times | Fri 06 March 2026 | 45.19 (-1.63%) | 45.00 | 44.82 - 45.19 | 1.0717 times | Thu 05 March 2026 | 45.94 (-1.5%) | 46.09 | 45.85 - 46.09 | 0.6444 times | Wed 04 March 2026 | 46.64 (0.04%) | 46.54 | 46.54 - 46.76 | 0.694 times | Tue 03 March 2026 | 46.62 (-1.02%) | 46.05 | 46.03 - 46.93 | 1.1401 times | Mon 02 March 2026 | 47.10 (-0.9%) | 46.86 | 46.86 - 47.14 | 0.6444 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 43.45 and 43.64
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.603333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.54 (0.72%) | 43.68 | 43.54 - 43.73 | 0.1902 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 0.9349 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 0.7317 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.1245 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 0.9174 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.0983 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.6667 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.9483 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.4975 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.8904 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5262 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.4 and 45.34
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.54 (-8.39%) | 46.86 | 43.20 - 47.14 | 0.4781 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9668 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8488 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8139 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5864 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.541 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8613 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.875 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2629 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.766 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9591 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 45.15 |
| 20 day DMA | 46.39 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.41 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.92 | 44.27 |
| 12 day EMA | 44.9 | 45.15 | 45.5 |
| 20 day EMA | 45.75 | 45.98 | 46.27 |
| 35 day EMA | 46.39 | 46.56 | 46.76 |
| 50 day EMA | 46.89 | 47.03 | 47.18 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.85 | 44.24 |
| 12 day SMA | 45.15 | 45.51 | 45.84 |
| 20 day SMA | 46.39 | 46.69 | 47 |
| 35 day SMA | 47.2 | 47.33 | 47.47 |
| 50 day SMA | 47.41 | 47.46 | 47.5 |
| 100 day SMA | 46.48 | 46.51 | 46.53 |
| 150 day SMA | 46.73 | 46.73 | 46.73 |
| 200 day SMA | 45.96 | 45.96 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.