Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 43.53 and 43.68
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.7 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (0.37%) | 43.45 | 43.45 - 43.60 | 0.3808 times | Thu 21 May 2026 | 43.44 (0.58%) | 43.48 | 43.44 - 43.49 | 0.6357 times | Wed 20 May 2026 | 43.19 (2.78%) | 42.95 | 42.95 - 43.19 | 0.453 times | Tue 19 May 2026 | 42.02 (-0.9%) | 41.68 | 41.68 - 42.06 | 0.5326 times | Mon 18 May 2026 | 42.40 (1.07%) | 42.62 | 42.40 - 42.66 | 1.9859 times | Fri 15 May 2026 | 41.95 (-2.31%) | 42.66 | 41.95 - 42.66 | 0.5316 times | Thu 14 May 2026 | 42.94 (0.05%) | 43.15 | 42.94 - 43.27 | 1.7402 times | Wed 13 May 2026 | 42.92 (-1.2%) | 43.21 | 42.73 - 43.23 | 2.5548 times | Tue 12 May 2026 | 43.44 (-0.89%) | 43.59 | 43.41 - 43.60 | 0.4029 times | Mon 11 May 2026 | 43.83 (-0.7%) | 43.99 | 43.83 - 43.99 | 0.7826 times | Fri 08 May 2026 | 44.14 (-0.34%) | 44.08 | 44.08 - 44.23 | 0.4913 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.64 and 44.56
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 1.254 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.8905 times | Fri 08 May 2026 | 44.14 (-1.63%) | 44.53 | 44.08 - 44.97 | 0.4672 times | Wed 06 May 2026 | 44.87 (0.29%) | 44.26 | 43.64 - 44.97 | 0.4003 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.9186 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.2679 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 1.0529 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 1.0363 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.6166 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 1.0957 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.2593 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.96 and 44.33
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (-3.07%) | 45.05 | 41.68 - 45.05 | 0.6291 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6701 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8504 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.013 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9369 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8527 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6143 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5668 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.95 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9167 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3231 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.77 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.97 | 42.73 |
| 12 day EMA | 43.29 | 43.23 | 43.19 |
| 20 day EMA | 43.52 | 43.51 | 43.52 |
| 35 day EMA | 43.52 | 43.52 | 43.53 |
| 50 day EMA | 43.56 | 43.56 | 43.56 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.6 | 42.5 |
| 12 day SMA | 43.18 | 43.29 | 43.41 |
| 20 day SMA | 43.77 | 43.85 | 43.94 |
| 35 day SMA | 44.08 | 44.05 | 44.02 |
| 50 day SMA | 43.56 | 43.55 | 43.56 |
| 100 day SMA | 45.53 | 45.55 | 45.57 |
| 150 day SMA | 45.54 | 45.55 | 45.56 |
| 200 day SMA | 45.94 | 45.94 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.