Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 42.21 and 42.31
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.33 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.26 (-0.42%) | 42.19 | 42.16 - 42.26 | 1.5451 times | Tue 23 April 2024 | 42.44 (1.68%) | 42.34 | 42.34 - 42.49 | 0.1288 times | Mon 22 April 2024 | 41.74 (1.63%) | 41.17 | 41.17 - 41.86 | 5 times | Fri 19 April 2024 | 41.07 (0.44%) | 40.99 | 40.90 - 41.07 | 0.1502 times | Thu 18 April 2024 | 40.89 (0.1%) | 41.28 | 40.89 - 41.28 | 2.0172 times | Wed 17 April 2024 | 40.85 (-0.24%) | 40.77 | 40.77 - 40.96 | 0.2575 times | Tue 16 April 2024 | 40.95 (-1.63%) | 40.93 | 40.93 - 40.95 | 0.1288 times | Mon 15 April 2024 | 41.63 (-1.26%) | 41.97 | 41.49 - 41.98 | 0.3004 times | Fri 12 April 2024 | 42.16 (-1.26%) | 42.34 | 42.00 - 42.34 | 0.279 times | Thu 11 April 2024 | 42.70 (0.38%) | 42.30 | 42.30 - 42.70 | 0.1931 times | Wed 10 April 2024 | 42.54 (-3.65%) | 42.79 | 42.48 - 42.85 | 0.4936 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.72 and 43.04
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.26 (2.9%) | 41.17 | 41.17 - 42.49 | 2.8877 times | Fri 19 April 2024 | 41.07 (-2.59%) | 41.97 | 40.77 - 41.98 | 1.2349 times | Fri 12 April 2024 | 42.16 (-2.9%) | 43.91 | 42.00 - 44.15 | 0.8078 times | Fri 05 April 2024 | 43.42 (-3.43%) | 44.98 | 43.12 - 44.98 | 0.6685 times | Thu 28 March 2024 | 44.96 (2.16%) | 43.90 | 43.59 - 44.99 | 0.455 times | Fri 22 March 2024 | 44.01 (3.43%) | 42.80 | 42.35 - 44.39 | 1.0864 times | Fri 15 March 2024 | 42.55 (-1.8%) | 43.21 | 42.38 - 43.76 | 0.4735 times | Fri 08 March 2024 | 43.33 (1.19%) | 42.98 | 42.44 - 43.45 | 0.9285 times | Fri 01 March 2024 | 42.82 (2.54%) | 41.49 | 41.49 - 42.82 | 0.6407 times | Fri 23 February 2024 | 41.76 (1.02%) | 41.09 | 41.01 - 41.77 | 0.8171 times | Fri 16 February 2024 | 41.34 (0.17%) | 41.18 | 40.26 - 41.96 | 0.9656 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 39.41 and 43.62
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.26 (-6.01%) | 44.98 | 40.77 - 44.98 | 1.367 times | Thu 28 March 2024 | 44.96 (5.89%) | 42.43 | 42.18 - 44.99 | 0.7436 times | Thu 29 February 2024 | 42.46 (4.25%) | 40.48 | 40.25 - 42.46 | 0.7912 times | Wed 31 January 2024 | 40.73 (-3.67%) | 41.98 | 40.19 - 42.19 | 1.0972 times | Fri 29 December 2023 | 42.28 (13.84%) | 37.51 | 37.50 - 42.72 | 1.333 times | Thu 30 November 2023 | 37.14 (12.65%) | 32.95 | 32.85 - 37.25 | 0.6994 times | Tue 31 October 2023 | 32.97 (-7.31%) | 35.38 | 32.20 - 35.63 | 0.6998 times | Fri 29 September 2023 | 35.57 (-7.97%) | 39.01 | 35.15 - 39.01 | 1.3488 times | Thu 31 August 2023 | 38.65 (-3.5%) | 40.21 | 36.95 - 40.30 | 1.0519 times | Mon 31 July 2023 | 40.05 (3.38%) | 38.79 | 37.47 - 40.68 | 0.8682 times | Fri 30 June 2023 | 38.74 (12.52%) | 34.82 | 34.82 - 38.74 | 1.3556 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.83 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.75 | 41.41 |
| 12 day EMA | 42.06 | 42.02 | 41.94 |
| 20 day EMA | 42.31 | 42.32 | 42.31 |
| 35 day EMA | 42.37 | 42.38 | 42.38 |
| 50 day EMA | 42.38 | 42.39 | 42.39 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.4 | 41.1 |
| 12 day SMA | 41.95 | 42.08 | 42.16 |
| 20 day SMA | 42.71 | 42.78 | 42.84 |
| 35 day SMA | 42.94 | 42.95 | 42.97 |
| 50 day SMA | 42.59 | 42.58 | 42.56 |
| 100 day SMA | 41.83 | 41.79 | 41.74 |
| 150 day SMA | 39.58 | 39.54 | 39.5 |
| 200 day SMA | 39.35 | 39.34 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.