Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 44.53 and 44.9
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 44.96 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.71 (0.58%) | 44.37 | 44.34 - 44.71 | 0.3868 times |
| Fri 28 March 2025 | 44.45 (-1.53%) | 44.70 | 44.27 - 44.70 | 0.9169 times |
| Wed 26 March 2025 | 45.14 (-0.64%) | 45.09 | 44.98 - 45.14 | 0.2149 times |
| Mon 24 March 2025 | 45.43 (2.2%) | 45.19 | 45.18 - 45.43 | 0.3438 times |
| Fri 21 March 2025 | 44.45 (-1.22%) | 44.20 | 44.16 - 44.46 | 0.9456 times |
| Thu 20 March 2025 | 45.00 (0.27%) | 44.75 | 44.75 - 45.33 | 2.1633 times |
| Wed 19 March 2025 | 44.88 (0.58%) | 44.65 | 44.39 - 45.12 | 4.6848 times |
| Tue 18 March 2025 | 44.62 (-0.82%) | 44.85 | 44.49 - 44.85 | 0.1289 times |
| Mon 17 March 2025 | 44.99 (1.31%) | 44.22 | 44.22 - 45.00 | 0.1146 times |
| Fri 14 March 2025 | 44.41 (1.86%) | 43.81 | 43.81 - 44.41 | 0.1003 times |
| Thu 13 March 2025 | 43.60 (-1.62%) | 43.48 | 43.48 - 43.69 | 0.1576 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.53 and 44.9
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.71 (0.58%) | 44.37 | 44.34 - 44.71 | 0.1663 times |
| Fri 28 March 2025 | 44.45 (0%) | 45.19 | 44.27 - 45.43 | 0.6343 times |
| Fri 21 March 2025 | 44.45 (0.09%) | 44.22 | 44.16 - 45.33 | 3.4549 times |
| Fri 14 March 2025 | 44.41 (-2.84%) | 46.09 | 43.48 - 46.09 | 0.6343 times |
| Fri 07 March 2025 | 45.71 (-1.12%) | 46.20 | 45.09 - 46.39 | 0.793 times |
| Fri 28 February 2025 | 46.23 (1.76%) | 45.45 | 45.45 - 46.63 | 0.6959 times |
| Fri 21 February 2025 | 45.43 (-2.89%) | 46.52 | 45.18 - 46.72 | 0.5235 times |
| Fri 14 February 2025 | 46.78 (1.19%) | 46.47 | 45.55 - 47.12 | 1.0285 times |
| Fri 07 February 2025 | 46.23 (-0.88%) | 45.82 | 45.53 - 47.13 | 0.8129 times |
| Fri 31 January 2025 | 46.64 (0.06%) | 46.55 | 46.35 - 47.63 | 1.2563 times |
| Fri 24 January 2025 | 46.61 (-0.24%) | 47.33 | 46.34 - 47.33 | 1.0654 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 42.64 and 45.55
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.264 times |
| Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 0.6808 times |
| Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.5194 times |
| Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.1635 times |
| Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.689 times |
| Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.5918 times |
| Mon 30 September 2024 | 50.89 (3.94%) | 48.91 | 47.68 - 51.50 | 1.0013 times |
| Fri 30 August 2024 | 48.96 (3.16%) | 47.59 | 44.92 - 49.43 | 1.1794 times |
| Wed 31 July 2024 | 47.46 (10.99%) | 42.64 | 42.00 - 48.04 | 1.0246 times |
| Fri 28 June 2024 | 42.76 (-0.86%) | 42.96 | 42.11 - 43.81 | 0.8863 times |
| Fri 31 May 2024 | 43.13 (2.64%) | 41.95 | 41.69 - 45.07 | 0.4085 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.91 |
| 100 day DMA | 46.78 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.82 | 45.01 |
| 12 day EMA | 44.88 | 44.91 | 44.99 |
| 20 day EMA | 45.04 | 45.08 | 45.15 |
| 35 day EMA | 45.34 | 45.38 | 45.44 |
| 50 day EMA | 45.7 | 45.74 | 45.79 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.89 | 44.98 |
| 12 day SMA | 44.67 | 44.67 | 44.74 |
| 20 day SMA | 45.02 | 45.08 | 45.17 |
| 35 day SMA | 45.54 | 45.61 | 45.66 |
| 50 day SMA | 45.91 | 45.93 | 45.95 |
| 100 day SMA | 46.78 | 46.82 | 46.85 |
| 150 day SMA | 47.66 | 47.67 | 47.69 |
| 200 day SMA | 46.89 | 46.88 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.