Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 45.67 and 45.72
| Daily Target 1 | 45.66 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.706666666667 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.76 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.69 (-0.39%) | 45.74 | 45.69 - 45.74 | 0.2238 times | Wed 24 December 2025 | 45.87 (0.77%) | 45.66 | 45.66 - 45.88 | 0.6545 times | Tue 23 December 2025 | 45.52 (-0.48%) | 45.45 | 45.45 - 45.52 | 1.3764 times | Mon 22 December 2025 | 45.74 (0.2%) | 45.69 | 45.65 - 45.75 | 1.7717 times | Fri 19 December 2025 | 45.65 (-1.1%) | 45.71 | 45.63 - 45.71 | 0.7854 times | Thu 18 December 2025 | 46.16 (0.15%) | 46.46 | 46.16 - 46.46 | 1.1787 times | Wed 17 December 2025 | 46.09 (0.13%) | 45.83 | 45.83 - 46.10 | 0.737 times | Tue 16 December 2025 | 46.03 (-0.84%) | 46.19 | 46.01 - 46.19 | 0.589 times | Mon 15 December 2025 | 46.42 (-0.04%) | 46.62 | 46.27 - 46.62 | 1.2435 times | Fri 12 December 2025 | 46.44 (-0.32%) | 46.74 | 46.44 - 46.80 | 1.4399 times | Thu 11 December 2025 | 46.59 (0.71%) | 46.76 | 46.54 - 46.76 | 3.5343 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.48 and 45.91
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.8755 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.9858 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.8705 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 1.0397 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.5352 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.7996 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.5344 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.847 times | Fri 31 October 2025 | 44.79 (0%) | 44.68 | 44.68 - 44.79 | 0.1138 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.3983 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.5961 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.57 and 46.36
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.69 (-2.39%) | 46.92 | 45.24 - 47.03 | 0.6997 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.545 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5238 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.7446 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8201 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.1837 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.718 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.899 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9406 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.9257 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 1.0371 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.81 | 45.78 |
| 12 day EMA | 45.88 | 45.92 | 45.93 |
| 20 day EMA | 45.9 | 45.92 | 45.92 |
| 35 day EMA | 45.82 | 45.83 | 45.83 |
| 50 day EMA | 45.63 | 45.63 | 45.62 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.79 | 45.83 |
| 12 day SMA | 46.04 | 46.01 | 45.98 |
| 20 day SMA | 46.16 | 46.23 | 46.26 |
| 35 day SMA | 45.57 | 45.54 | 45.51 |
| 50 day SMA | 45.54 | 45.54 | 45.53 |
| 100 day SMA | 46.33 | 46.33 | 46.32 |
| 150 day SMA | 45.44 | 45.43 | 45.41 |
| 200 day SMA | 44.85 | 44.85 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.