EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong Daily Stock price targets for EafeSmall HSCZ are 32.39 and 32.69

Daily Target 132.33
Daily Target 232.45
Daily Target 332.626666666667
Daily Target 432.75
Daily Target 532.93

Daily price and volume Eafe Small

Date Closing Open Range Volume
Fri 28 March 2025 32.58 (-1.18%) 32.80 32.50 - 32.80 0.4026 times
Wed 26 March 2025 32.97 (-0.18%) 33.10 32.90 - 33.13 0.797 times
Mon 24 March 2025 33.03 (0.09%) 32.95 32.95 - 33.06 0.4971 times
Fri 21 March 2025 33.00 (-0.3%) 32.94 32.87 - 33.04 0.6779 times
Thu 20 March 2025 33.10 (-0.48%) 32.98 32.98 - 33.15 0.8915 times
Wed 19 March 2025 33.26 (0.42%) 33.18 33.17 - 33.34 0.9408 times
Tue 18 March 2025 33.12 (-0.18%) 33.19 33.06 - 33.19 2.0624 times
Mon 17 March 2025 33.18 (0.73%) 32.98 32.98 - 33.25 1.3969 times
Fri 14 March 2025 32.94 (2.17%) 32.65 32.65 - 32.94 1.516 times
Thu 13 March 2025 32.24 (-0.34%) 32.30 32.13 - 32.37 0.8176 times
Wed 12 March 2025 32.35 (1.22%) 32.39 32.18 - 32.42 4.3591 times

 Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 32.23 and 32.86

Weekly Target 132.11
Weekly Target 232.34
Weekly Target 332.736666666667
Weekly Target 432.97
Weekly Target 533.37

Weekly price and volumes for Eafe Small

Date Closing Open Range Volume
Fri 28 March 2025 32.58 (-1.27%) 32.95 32.50 - 33.13 0.318 times
Fri 21 March 2025 33.00 (0.18%) 32.98 32.87 - 33.34 1.1186 times
Fri 14 March 2025 32.94 (0.3%) 32.33 31.73 - 32.94 1.7176 times
Fri 07 March 2025 32.84 (1.17%) 32.87 31.91 - 32.89 1.0424 times
Fri 28 February 2025 32.46 (-0.49%) 32.71 32.29 - 32.85 1.395 times
Fri 21 February 2025 32.62 (-1.39%) 33.18 32.59 - 33.26 0.6752 times
Fri 14 February 2025 33.08 (1.35%) 32.85 32.82 - 33.18 0.793 times
Fri 07 February 2025 32.64 (-0.46%) 32.44 32.37 - 32.93 0.8361 times
Fri 31 January 2025 32.79 (0.77%) 32.32 32.32 - 33.04 0.7191 times
Fri 24 January 2025 32.54 (1.4%) 32.24 32.24 - 32.57 1.385 times
Fri 17 January 2025 32.09 (0%) 32.03 32.03 - 32.15 0.1732 times

 weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 31.35 and 32.96

Monthly Target 130.94
Monthly Target 231.76
Monthly Target 332.55
Monthly Target 433.37
Monthly Target 534.16

Monthly price and volumes Eafe Small

Date Closing Open Range Volume
Fri 28 March 2025 32.58 (0.37%) 32.87 31.73 - 33.34 1.1461 times
Fri 28 February 2025 32.46 (-1.01%) 32.44 32.29 - 33.26 1.0103 times
Fri 31 January 2025 32.79 (2.44%) 32.09 31.29 - 33.04 1.3513 times
Tue 31 December 2024 32.01 (-0.56%) 32.87 31.32 - 33.00 0.7139 times
Tue 26 November 2024 32.19 (0.75%) 32.08 31.80 - 32.72 0.7746 times
Thu 31 October 2024 31.95 (-2.2%) 32.58 31.82 - 32.93 0.7485 times
Mon 30 September 2024 32.67 (1.43%) 31.96 31.00 - 32.98 0.7916 times
Fri 30 August 2024 32.21 (-0.4%) 32.00 28.64 - 32.23 0.7391 times
Wed 31 July 2024 32.34 (1.25%) 32.04 31.45 - 32.64 1.3511 times
Fri 28 June 2024 31.94 (-1.66%) 32.55 31.50 - 32.55 1.3736 times
Fri 31 May 2024 32.48 (4.04%) 31.15 31.07 - 32.51 0.8838 times

 monthly chart EafeSmall

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period DMA value
5 day DMA 32.94
12 day DMA 32.81
20 day DMA 32.68
35 day DMA 32.76
50 day DMA 32.65
100 day DMA 32.39
150 day DMA 32.29
200 day DMA 32.14

EMA (exponential moving average) of Eafe Small HSCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.863333.02
12 day EMA32.8432.8932.88
20 day EMA32.7832.832.78
35 day EMA32.6632.6732.65
50 day EMA32.632.632.58

SMA (simple moving average) of Eafe Small HSCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.0733.1
12 day SMA32.8132.7732.76
20 day SMA32.6832.6832.67
35 day SMA32.7632.7632.74
50 day SMA32.6532.6332.6
100 day SMA32.3932.3832.37
150 day SMA32.2932.2832.27
200 day SMA32.1432.1432.14
Back to top | Use Dark Theme