Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 32.39 and 32.69
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.93 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.58 (-1.18%) | 32.80 | 32.50 - 32.80 | 0.4026 times |
| Wed 26 March 2025 | 32.97 (-0.18%) | 33.10 | 32.90 - 33.13 | 0.797 times |
| Mon 24 March 2025 | 33.03 (0.09%) | 32.95 | 32.95 - 33.06 | 0.4971 times |
| Fri 21 March 2025 | 33.00 (-0.3%) | 32.94 | 32.87 - 33.04 | 0.6779 times |
| Thu 20 March 2025 | 33.10 (-0.48%) | 32.98 | 32.98 - 33.15 | 0.8915 times |
| Wed 19 March 2025 | 33.26 (0.42%) | 33.18 | 33.17 - 33.34 | 0.9408 times |
| Tue 18 March 2025 | 33.12 (-0.18%) | 33.19 | 33.06 - 33.19 | 2.0624 times |
| Mon 17 March 2025 | 33.18 (0.73%) | 32.98 | 32.98 - 33.25 | 1.3969 times |
| Fri 14 March 2025 | 32.94 (2.17%) | 32.65 | 32.65 - 32.94 | 1.516 times |
| Thu 13 March 2025 | 32.24 (-0.34%) | 32.30 | 32.13 - 32.37 | 0.8176 times |
| Wed 12 March 2025 | 32.35 (1.22%) | 32.39 | 32.18 - 32.42 | 4.3591 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 32.23 and 32.86
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.58 (-1.27%) | 32.95 | 32.50 - 33.13 | 0.318 times |
| Fri 21 March 2025 | 33.00 (0.18%) | 32.98 | 32.87 - 33.34 | 1.1186 times |
| Fri 14 March 2025 | 32.94 (0.3%) | 32.33 | 31.73 - 32.94 | 1.7176 times |
| Fri 07 March 2025 | 32.84 (1.17%) | 32.87 | 31.91 - 32.89 | 1.0424 times |
| Fri 28 February 2025 | 32.46 (-0.49%) | 32.71 | 32.29 - 32.85 | 1.395 times |
| Fri 21 February 2025 | 32.62 (-1.39%) | 33.18 | 32.59 - 33.26 | 0.6752 times |
| Fri 14 February 2025 | 33.08 (1.35%) | 32.85 | 32.82 - 33.18 | 0.793 times |
| Fri 07 February 2025 | 32.64 (-0.46%) | 32.44 | 32.37 - 32.93 | 0.8361 times |
| Fri 31 January 2025 | 32.79 (0.77%) | 32.32 | 32.32 - 33.04 | 0.7191 times |
| Fri 24 January 2025 | 32.54 (1.4%) | 32.24 | 32.24 - 32.57 | 1.385 times |
| Fri 17 January 2025 | 32.09 (0%) | 32.03 | 32.03 - 32.15 | 0.1732 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 31.35 and 32.96
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.58 (0.37%) | 32.87 | 31.73 - 33.34 | 1.1461 times |
| Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.0103 times |
| Fri 31 January 2025 | 32.79 (2.44%) | 32.09 | 31.29 - 33.04 | 1.3513 times |
| Tue 31 December 2024 | 32.01 (-0.56%) | 32.87 | 31.32 - 33.00 | 0.7139 times |
| Tue 26 November 2024 | 32.19 (0.75%) | 32.08 | 31.80 - 32.72 | 0.7746 times |
| Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.7485 times |
| Mon 30 September 2024 | 32.67 (1.43%) | 31.96 | 31.00 - 32.98 | 0.7916 times |
| Fri 30 August 2024 | 32.21 (-0.4%) | 32.00 | 28.64 - 32.23 | 0.7391 times |
| Wed 31 July 2024 | 32.34 (1.25%) | 32.04 | 31.45 - 32.64 | 1.3511 times |
| Fri 28 June 2024 | 31.94 (-1.66%) | 32.55 | 31.50 - 32.55 | 1.3736 times |
| Fri 31 May 2024 | 32.48 (4.04%) | 31.15 | 31.07 - 32.51 | 0.8838 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33 | 33.02 |
| 12 day EMA | 32.84 | 32.89 | 32.88 |
| 20 day EMA | 32.78 | 32.8 | 32.78 |
| 35 day EMA | 32.66 | 32.67 | 32.65 |
| 50 day EMA | 32.6 | 32.6 | 32.58 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.07 | 33.1 |
| 12 day SMA | 32.81 | 32.77 | 32.76 |
| 20 day SMA | 32.68 | 32.68 | 32.67 |
| 35 day SMA | 32.76 | 32.76 | 32.74 |
| 50 day SMA | 32.65 | 32.63 | 32.6 |
| 100 day SMA | 32.39 | 32.38 | 32.37 |
| 150 day SMA | 32.29 | 32.28 | 32.27 |
| 200 day SMA | 32.14 | 32.14 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.