Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 31.9 and 32.13
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.18 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.99 (-0.03%) | 31.93 | 31.81 - 32.04 | 0.9829 times | Wed 20 November 2024 | 32.00 (-0.03%) | 31.96 | 31.85 - 32.03 | 0.9017 times | Tue 19 November 2024 | 32.01 (0.09%) | 31.83 | 31.80 - 32.05 | 0.4359 times | Mon 18 November 2024 | 31.98 (0.06%) | 31.95 | 31.95 - 32.12 | 0.6624 times | Fri 15 November 2024 | 31.96 (-0.65%) | 32.05 | 31.84 - 32.13 | 2.7436 times | Thu 14 November 2024 | 32.17 (0.12%) | 32.20 | 32.13 - 32.22 | 0.5342 times | Wed 13 November 2024 | 32.13 (0.25%) | 32.11 | 31.95 - 32.16 | 0.8291 times | Tue 12 November 2024 | 32.05 (-1.29%) | 32.34 | 31.99 - 32.35 | 0.3333 times | Mon 11 November 2024 | 32.47 (0.56%) | 32.52 | 32.47 - 32.72 | 1.1795 times | Fri 08 November 2024 | 32.29 (-0.62%) | 32.28 | 32.20 - 32.29 | 1.3974 times | Thu 07 November 2024 | 32.49 (0.71%) | 32.43 | 32.41 - 32.51 | 0.3291 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 31.9 and 32.22
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.99 (0.09%) | 31.95 | 31.80 - 32.12 | 0.7561 times | Fri 15 November 2024 | 31.96 (-1.02%) | 32.52 | 31.84 - 32.72 | 1.4245 times | Fri 08 November 2024 | 32.29 (0.75%) | 32.03 | 31.97 - 32.51 | 0.8081 times | Fri 01 November 2024 | 32.05 (0.16%) | 32.24 | 31.82 - 32.36 | 1.2014 times | Fri 25 October 2024 | 32.00 (-2.23%) | 32.55 | 31.97 - 32.55 | 0.9956 times | Fri 18 October 2024 | 32.73 (0.18%) | 32.66 | 32.45 - 32.77 | 0.6706 times | Fri 11 October 2024 | 32.67 (-0.79%) | 32.68 | 32.31 - 32.75 | 0.6868 times | Fri 04 October 2024 | 32.93 (1.39%) | 32.65 | 32.37 - 32.93 | 0.6186 times | Fri 27 September 2024 | 32.48 (1.25%) | 32.24 | 32.10 - 32.98 | 1.8839 times | Fri 20 September 2024 | 32.08 (1.01%) | 31.65 | 31.65 - 32.41 | 0.9544 times | Fri 13 September 2024 | 31.76 (2.42%) | 31.37 | 31.01 - 31.84 | 0.5492 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 31.44 and 32.36
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.99 (0.13%) | 32.08 | 31.80 - 32.72 | 0.718 times | Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.8712 times | Mon 30 September 2024 | 32.67 (1.43%) | 31.96 | 31.00 - 32.98 | 0.9214 times | Fri 30 August 2024 | 32.21 (-0.4%) | 32.00 | 28.64 - 32.23 | 0.8602 times | Wed 31 July 2024 | 32.34 (1.25%) | 32.04 | 31.45 - 32.64 | 1.5726 times | Fri 28 June 2024 | 31.94 (-1.66%) | 32.55 | 31.50 - 32.55 | 1.5988 times | Fri 31 May 2024 | 32.48 (4.04%) | 31.15 | 31.07 - 32.51 | 1.0287 times | Tue 30 April 2024 | 31.22 (-0.89%) | 31.50 | 30.58 - 31.53 | 0.9339 times | Thu 28 March 2024 | 31.50 (4.37%) | 30.22 | 30.14 - 31.56 | 0.6527 times | Thu 29 February 2024 | 30.18 (2.76%) | 29.44 | 29.28 - 30.19 | 0.8424 times | Wed 31 January 2024 | 29.37 (0.24%) | 29.20 | 28.75 - 29.62 | 0.8208 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.03 | 32.05 |
| 12 day EMA | 32.08 | 32.1 | 32.12 |
| 20 day EMA | 32.13 | 32.14 | 32.16 |
| 35 day EMA | 32.16 | 32.17 | 32.18 |
| 50 day EMA | 32.18 | 32.19 | 32.2 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.02 | 32.05 |
| 12 day SMA | 32.15 | 32.16 | 32.16 |
| 20 day SMA | 32.13 | 32.13 | 32.14 |
| 35 day SMA | 32.31 | 32.32 | 32.34 |
| 50 day SMA | 32.29 | 32.29 | 32.28 |
| 100 day SMA | 31.95 | 31.95 | 31.95 |
| 150 day SMA | 31.94 | 31.93 | 31.92 |
| 200 day SMA | 31.63 | 31.61 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.