Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 36.96 and 37.08
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.1 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 37.02 (0.46%) | 36.91 | 36.90 - 37.02 | 0.4359 times |
| Fri 15 August 2025 | 36.85 (-0.05%) | 36.85 | 36.80 - 36.88 | 1.5378 times |
| Thu 14 August 2025 | 36.87 (0%) | 36.75 | 36.73 - 36.87 | 1.0033 times |
| Wed 13 August 2025 | 36.87 (-0.08%) | 36.78 | 36.76 - 36.88 | 1.0444 times |
| Tue 12 August 2025 | 36.90 (0.54%) | 36.79 | 36.79 - 36.90 | 1.4638 times |
| Mon 11 August 2025 | 36.70 (-0.19%) | 36.69 | 36.69 - 36.75 | 0.7895 times |
| Fri 08 August 2025 | 36.77 (0.44%) | 36.71 | 36.71 - 36.78 | 0.8717 times |
| Thu 07 August 2025 | 36.61 (0.66%) | 36.65 | 36.51 - 36.65 | 0.8306 times |
| Wed 06 August 2025 | 36.37 (0.28%) | 36.29 | 36.29 - 36.39 | 1.2993 times |
| Tue 05 August 2025 | 36.27 (1.37%) | 36.28 | 36.21 - 36.31 | 0.7237 times |
| Fri 01 August 2025 | 35.78 (-0.83%) | 35.80 | 35.60 - 35.81 | 1.0197 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 36.96 and 37.08
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 37.02 (0.46%) | 36.91 | 36.90 - 37.02 | 0.0944 times |
| Fri 15 August 2025 | 36.85 (0.22%) | 36.69 | 36.69 - 36.90 | 1.265 times |
| Fri 08 August 2025 | 36.77 (2.77%) | 36.28 | 36.21 - 36.78 | 0.8071 times |
| Fri 01 August 2025 | 35.78 (-1.6%) | 36.15 | 35.60 - 36.19 | 1.429 times |
| Fri 25 July 2025 | 36.36 (1.79%) | 35.81 | 35.67 - 36.42 | 0.9123 times |
| Fri 18 July 2025 | 35.72 (0.62%) | 35.47 | 35.37 - 35.86 | 1.058 times |
| Fri 11 July 2025 | 35.50 (0.6%) | 35.18 | 35.06 - 35.63 | 1.486 times |
| Thu 03 July 2025 | 35.29 (-0.68%) | 35.51 | 34.91 - 35.56 | 0.7127 times |
| Fri 27 June 2025 | 35.53 (2.75%) | 34.58 | 34.52 - 35.58 | 1.341 times |
| Fri 20 June 2025 | 34.58 (-0.06%) | 34.73 | 34.58 - 35.12 | 0.8944 times |
| Fri 13 June 2025 | 34.60 (-0.49%) | 34.80 | 34.48 - 35.00 | 1.0441 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 36.31 and 37.73
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 37.02 (2.61%) | 35.80 | 35.60 - 37.02 | 0.3305 times |
| Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.7175 times |
| Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.605 times |
| Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.7695 times |
| Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 1.6882 times |
| Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.3725 times |
| Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.1852 times |
| Fri 31 January 2025 | 32.79 (2.44%) | 32.09 | 31.29 - 33.04 | 1.5853 times |
| Tue 31 December 2024 | 32.01 (-0.56%) | 32.87 | 31.32 - 33.00 | 0.8376 times |
| Tue 26 November 2024 | 32.19 (0.75%) | 32.08 | 31.80 - 32.72 | 0.9087 times |
| Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.8781 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.01 |
| 50 day DMA | 35.64 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.8 | 36.78 |
| 12 day EMA | 36.65 | 36.58 | 36.53 |
| 20 day EMA | 36.42 | 36.36 | 36.31 |
| 35 day EMA | 36.05 | 35.99 | 35.94 |
| 50 day EMA | 35.67 | 35.62 | 35.57 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.84 | 36.82 |
| 12 day SMA | 36.59 | 36.51 | 36.45 |
| 20 day SMA | 36.4 | 36.33 | 36.28 |
| 35 day SMA | 36.01 | 35.96 | 35.9 |
| 50 day SMA | 35.64 | 35.59 | 35.55 |
| 100 day SMA | 34.04 | 34 | 33.96 |
| 150 day SMA | 33.56 | 33.52 | 33.49 |
| 200 day SMA | 33.21 | 33.18 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.