Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 38.6 and 38.92
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.16 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.82 (-0.74%) | 39.00 | 38.69 - 39.01 | 0.5437 times | Thu 26 March 2026 | 39.11 (-1.34%) | 39.40 | 39.11 - 39.53 | 1.5294 times | Wed 25 March 2026 | 39.64 (1.9%) | 39.70 | 39.56 - 39.81 | 0.5046 times | Tue 24 March 2026 | 38.90 (-0.13%) | 38.87 | 38.84 - 39.16 | 1.1285 times | Mon 23 March 2026 | 38.95 (1.43%) | 38.97 | 38.89 - 39.40 | 0.82 times | Fri 20 March 2026 | 38.40 (-2.17%) | 39.14 | 38.32 - 39.14 | 0.606 times | Thu 19 March 2026 | 39.25 (-1.53%) | 39.75 | 38.90 - 39.75 | 0.2248 times | Tue 17 March 2026 | 39.86 (-0.1%) | 39.97 | 39.86 - 40.09 | 2.1734 times | Mon 16 March 2026 | 39.90 (0.71%) | 39.76 | 39.69 - 39.96 | 1.3247 times | Fri 13 March 2026 | 39.62 (-0.83%) | 39.97 | 39.57 - 40.00 | 1.1449 times | Thu 12 March 2026 | 39.95 (-1.02%) | 40.00 | 39.77 - 40.06 | 3.1382 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 38.2 and 39.32
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.4876 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.4663 times | Fri 13 March 2026 | 39.62 (-2.37%) | 39.74 | 39.53 - 40.87 | 3.2642 times | Fri 06 March 2026 | 40.58 (-4.5%) | 41.96 | 40.25 - 42.11 | 2.2805 times | Fri 27 February 2026 | 42.49 (0.66%) | 42.09 | 41.87 - 42.73 | 0.9117 times | Fri 20 February 2026 | 42.21 (1.54%) | 41.48 | 41.41 - 42.21 | 0.6644 times | Fri 13 February 2026 | 41.57 (0%) | 41.48 | 41.43 - 41.64 | 0.1024 times | Fri 13 February 2026 | 41.57 (0.7%) | 41.40 | 41.36 - 42.00 | 0.4793 times | Fri 06 February 2026 | 41.28 (2.18%) | 40.00 | 40.00 - 41.31 | 0.6847 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 0.659 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.4758 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 36.68 and 40.47
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.82 (-8.64%) | 41.96 | 38.32 - 42.11 | 2.3277 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 1.0181 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8695 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8423 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9865 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.786 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8226 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7161 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8849 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7461 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.949 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.4 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.22 | 39.27 |
| 12 day EMA | 39.46 | 39.58 | 39.67 |
| 20 day EMA | 39.87 | 39.98 | 40.07 |
| 35 day EMA | 40.2 | 40.28 | 40.35 |
| 50 day EMA | 40.58 | 40.65 | 40.71 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39 | 39.03 |
| 12 day SMA | 39.4 | 39.53 | 39.63 |
| 20 day SMA | 40.08 | 40.26 | 40.43 |
| 35 day SMA | 40.85 | 40.9 | 40.95 |
| 50 day SMA | 40.79 | 40.82 | 40.84 |
| 100 day SMA | 39.82 | 39.81 | 39.8 |
| 150 day SMA | 39.09 | 39.08 | 39.06 |
| 200 day SMA | 38.23 | 38.21 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.