Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 30.63 and 30.75
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.77 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.67 (-0.2%) | 30.58 | 30.58 - 30.70 | 2.012 times | Thu 18 April 2024 | 30.73 (0.2%) | 30.77 | 30.69 - 30.86 | 1.2711 times | Wed 17 April 2024 | 30.67 (-0.16%) | 30.81 | 30.63 - 30.81 | 1.7349 times | Tue 16 April 2024 | 30.72 (-1.03%) | 30.74 | 30.67 - 30.78 | 1.259 times | Mon 15 April 2024 | 31.04 (-0.19%) | 31.43 | 30.99 - 31.43 | 0.9578 times | Fri 12 April 2024 | 31.10 (-0.99%) | 31.35 | 31.03 - 31.35 | 0.7651 times | Thu 11 April 2024 | 31.41 (0.42%) | 31.35 | 31.20 - 31.45 | 0.741 times | Wed 10 April 2024 | 31.28 (-0.38%) | 31.19 | 31.19 - 31.35 | 0.5723 times | Tue 09 April 2024 | 31.40 (-0.03%) | 31.48 | 31.34 - 31.48 | 0.3072 times | Mon 08 April 2024 | 31.41 (0.61%) | 31.48 | 31.41 - 31.48 | 0.3795 times | Fri 05 April 2024 | 31.22 (0.48%) | 31.15 | 31.15 - 31.24 | 0.6627 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 30.2 and 31.05
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.67 (-1.38%) | 31.43 | 30.58 - 31.43 | 1.5654 times | Fri 12 April 2024 | 31.10 (-0.38%) | 31.48 | 31.03 - 31.48 | 0.5983 times | Fri 05 April 2024 | 31.22 (-0.89%) | 31.50 | 31.03 - 31.53 | 0.8133 times | Thu 28 March 2024 | 31.50 (0.77%) | 31.15 | 31.15 - 31.56 | 0.8942 times | Fri 22 March 2024 | 31.26 (2.19%) | 30.64 | 30.64 - 31.31 | 0.9854 times | Fri 15 March 2024 | 30.59 (0.26%) | 30.26 | 30.21 - 30.67 | 0.7469 times | Fri 08 March 2024 | 30.51 (0.36%) | 30.28 | 30.14 - 30.64 | 0.6882 times | Fri 01 March 2024 | 30.40 (0.93%) | 30.11 | 30.00 - 30.42 | 1.5915 times | Fri 23 February 2024 | 30.12 (0.8%) | 29.86 | 29.79 - 30.16 | 0.6439 times | Fri 16 February 2024 | 29.88 (1.19%) | 29.65 | 29.29 - 29.95 | 1.4729 times | Fri 09 February 2024 | 29.53 (0%) | 29.46 | 29.28 - 29.54 | 0.786 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 30.15 and 31.1
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.926666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.67 (-2.63%) | 31.50 | 30.58 - 31.53 | 0.664 times | Thu 28 March 2024 | 31.50 (4.37%) | 30.22 | 30.14 - 31.56 | 0.7754 times | Thu 29 February 2024 | 30.18 (2.76%) | 29.44 | 29.28 - 30.19 | 1.0007 times | Wed 31 January 2024 | 29.37 (0.24%) | 29.20 | 28.75 - 29.62 | 0.9751 times | Fri 29 December 2023 | 29.30 (2.84%) | 28.48 | 28.40 - 29.52 | 1.1216 times | Thu 30 November 2023 | 28.49 (5.95%) | 26.86 | 26.81 - 28.57 | 1.1152 times | Tue 31 October 2023 | 26.89 (-3.52%) | 27.71 | 26.09 - 27.90 | 1.1348 times | Fri 29 September 2023 | 27.87 (-2.14%) | 28.55 | 27.72 - 28.72 | 0.9719 times | Thu 31 August 2023 | 28.48 (-1.11%) | 28.72 | 27.50 - 28.75 | 1.3941 times | Mon 31 July 2023 | 28.80 (1.19%) | 27.96 | 27.33 - 28.83 | 0.8472 times | Fri 30 June 2023 | 28.46 (3.15%) | 27.72 | 27.64 - 28.89 | 1.1879 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.6 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.85 | 30.91 |
| 12 day EMA | 30.96 | 31.01 | 31.06 |
| 20 day EMA | 30.96 | 30.99 | 31.02 |
| 35 day EMA | 30.78 | 30.79 | 30.79 |
| 50 day EMA | 30.54 | 30.53 | 30.52 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.85 | 30.99 |
| 12 day SMA | 31.06 | 31.11 | 31.15 |
| 20 day SMA | 31.17 | 31.2 | 31.23 |
| 35 day SMA | 30.92 | 30.91 | 30.89 |
| 50 day SMA | 30.6 | 30.58 | 30.56 |
| 100 day SMA | 29.88 | 29.85 | 29.83 |
| 150 day SMA | 29.08 | 29.06 | 29.05 |
| 200 day SMA | 28.88 | 28.86 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.