Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 40.15 and 40.46
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.68 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.40 (-0.59%) | 40.46 | 40.20 - 40.51 | 0.791 times | Thu 29 January 2026 | 40.64 (0.15%) | 40.59 | 40.28 - 40.67 | 0.6098 times | Wed 28 January 2026 | 40.58 (-0.22%) | 40.52 | 40.45 - 40.58 | 0.8284 times | Tue 27 January 2026 | 40.67 (0.15%) | 40.77 | 40.66 - 40.79 | 2.0565 times | Mon 26 January 2026 | 40.61 (-0.27%) | 40.71 | 40.60 - 40.72 | 1.1229 times | Fri 23 January 2026 | 40.72 (-0.37%) | 40.82 | 40.67 - 40.84 | 0.7569 times | Thu 22 January 2026 | 40.87 (0.64%) | 40.75 | 40.75 - 40.95 | 1.0612 times | Wed 21 January 2026 | 40.61 (1.15%) | 40.30 | 40.21 - 40.63 | 1.0066 times | Tue 20 January 2026 | 40.15 (-1.62%) | 40.75 | 40.08 - 40.75 | 1.0801 times | Fri 16 January 2026 | 40.81 (0.34%) | 40.80 | 40.75 - 40.84 | 0.6865 times | Thu 15 January 2026 | 40.67 (0.44%) | 40.48 | 40.48 - 40.71 | 1.0948 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 40.01 and 40.6
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 1.2604 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.91 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.9966 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 1.0457 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.4805 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.8978 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.9525 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.8462 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.7512 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.8592 times | Fri 21 November 2025 | 37.87 (-1.3%) | 38.22 | 37.44 - 38.35 | 2.944 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 39.71 and 41.65
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8978 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.8696 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.0186 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.8116 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.8494 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.7394 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.9137 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.7704 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 0.9799 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.1497 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.7477 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.63 | 40.63 |
| 12 day EMA | 40.48 | 40.5 | 40.48 |
| 20 day EMA | 40.26 | 40.25 | 40.21 |
| 35 day EMA | 39.88 | 39.85 | 39.8 |
| 50 day EMA | 39.41 | 39.37 | 39.32 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.64 | 40.69 |
| 12 day SMA | 40.6 | 40.59 | 40.58 |
| 20 day SMA | 40.34 | 40.26 | 40.18 |
| 35 day SMA | 39.77 | 39.73 | 39.68 |
| 50 day SMA | 39.37 | 39.33 | 39.28 |
| 100 day SMA | 38.62 | 38.59 | 38.55 |
| 150 day SMA | 37.81 | 37.77 | 37.73 |
| 200 day SMA | 36.67 | 36.61 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.