Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 42.85 and 43.09
| Daily Target 1 | 42.66 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.14 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (0.42%) | 42.87 | 42.75 - 42.99 | 1.3117 times | Thu 21 May 2026 | 42.77 (0.26%) | 42.47 | 42.47 - 42.91 | 0.7561 times | Wed 20 May 2026 | 42.66 (0.92%) | 42.31 | 42.19 - 42.76 | 0.7432 times | Tue 19 May 2026 | 42.27 (-0.66%) | 42.38 | 42.24 - 42.59 | 1.5905 times | Mon 18 May 2026 | 42.55 (0.21%) | 42.52 | 42.32 - 42.55 | 1.1527 times | Fri 15 May 2026 | 42.46 (-1.23%) | 42.52 | 42.37 - 42.67 | 1.3116 times | Thu 14 May 2026 | 42.99 (0.73%) | 42.89 | 42.89 - 43.07 | 0.5084 times | Wed 13 May 2026 | 42.68 (0.23%) | 42.52 | 42.52 - 42.73 | 1.0376 times | Tue 12 May 2026 | 42.58 (-0.35%) | 42.54 | 42.44 - 42.62 | 1.016 times | Mon 11 May 2026 | 42.73 (0.19%) | 42.73 | 42.71 - 42.90 | 0.5723 times | Fri 08 May 2026 | 42.65 (0.88%) | 42.75 | 42.51 - 42.75 | 1.1794 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 42.57 and 43.37
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 1.4149 times | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 1.1326 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.46 | 42.21 - 42.81 | 0.8014 times | Wed 06 May 2026 | 42.50 (1.99%) | 41.51 | 41.21 - 42.54 | 0.4405 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.7814 times | Fri 24 April 2026 | 41.44 (-2.86%) | 42.32 | 41.19 - 42.33 | 0.9468 times | Fri 17 April 2026 | 42.66 (2.5%) | 41.36 | 41.30 - 42.87 | 1.0729 times | Fri 10 April 2026 | 41.62 (3.58%) | 40.30 | 39.99 - 41.84 | 0.8656 times | Thu 02 April 2026 | 40.18 (3.5%) | 38.88 | 38.71 - 40.60 | 0.8037 times | Fri 27 March 2026 | 38.82 (1.09%) | 38.97 | 38.69 - 39.81 | 0.7402 times | Fri 20 March 2026 | 38.40 (-3.08%) | 39.76 | 38.32 - 40.09 | 0.7079 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 42.08 and 43.94
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.95 (3.05%) | 41.65 | 41.21 - 43.07 | 1.0772 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.8801 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.3185 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.9647 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.8239 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.7981 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.9348 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7448 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.7795 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.6786 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 0.8385 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.29 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.62 | 42.55 |
| 12 day EMA | 42.55 | 42.48 | 42.43 |
| 20 day EMA | 42.33 | 42.27 | 42.22 |
| 35 day EMA | 41.85 | 41.78 | 41.72 |
| 50 day EMA | 41.35 | 41.28 | 41.22 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.54 | 42.59 |
| 12 day SMA | 42.63 | 42.59 | 42.57 |
| 20 day SMA | 42.29 | 42.22 | 42.15 |
| 35 day SMA | 42.06 | 41.99 | 41.92 |
| 50 day SMA | 41.29 | 41.23 | 41.18 |
| 100 day SMA | 41.1 | 41.06 | 41.02 |
| 150 day SMA | 40.24 | 40.21 | 40.18 |
| 200 day SMA | 39.51 | 39.48 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.