Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 44.13 and 44.32
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.47 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (0.07%) | 44.35 | 44.19 - 44.38 | 1.6414 times | Thu 27 August 2026 | 44.23 (0.23%) | 44.15 | 44.07 - 44.24 | 0.887 times | Wed 26 August 2026 | 44.13 (-0.25%) | 44.20 | 44.07 - 44.20 | 1.3508 times | Tue 25 August 2026 | 44.24 (0.96%) | 44.09 | 44.05 - 44.24 | 0.9023 times | Mon 24 August 2026 | 43.82 (0.16%) | 43.80 | 43.71 - 43.88 | 0.7799 times | Fri 21 August 2026 | 43.75 (0.46%) | 43.79 | 43.69 - 43.81 | 0.5199 times | Thu 20 August 2026 | 43.55 (0.37%) | 43.40 | 43.40 - 43.58 | 0.9226 times | Wed 19 August 2026 | 43.39 (-0.53%) | 43.54 | 43.33 - 43.54 | 0.8928 times | Tue 18 August 2026 | 43.62 (-1.02%) | 43.87 | 43.60 - 43.91 | 1.105 times | Mon 17 August 2026 | 44.07 (-0.41%) | 44.12 | 44.05 - 44.19 | 0.9982 times | Fri 14 August 2026 | 44.25 (-0.11%) | 44.30 | 44.18 - 44.30 | 1.096 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 43.99 and 44.66
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (1.17%) | 43.80 | 43.71 - 44.38 | 0.8732 times | Fri 21 August 2026 | 43.75 (-1.13%) | 44.12 | 43.33 - 44.19 | 0.6969 times | Fri 14 August 2026 | 44.25 (0.68%) | 43.90 | 43.76 - 44.42 | 0.7442 times | Fri 07 August 2026 | 43.95 (2.71%) | 42.67 | 42.67 - 43.99 | 0.7034 times | Fri 31 July 2026 | 42.79 (-0.14%) | 43.29 | 42.42 - 43.33 | 1.9289 times | Fri 24 July 2026 | 42.85 (0%) | 42.78 | 42.72 - 42.93 | 0.1168 times | Fri 24 July 2026 | 42.85 (0.99%) | 42.52 | 42.23 - 43.09 | 2.6037 times | Fri 17 July 2026 | 42.43 (-1.19%) | 42.91 | 42.25 - 43.06 | 0.861 times | Fri 10 July 2026 | 42.94 (-0.09%) | 43.44 | 42.29 - 43.62 | 0.7619 times | Thu 02 July 2026 | 42.98 (-0.02%) | 43.22 | 42.75 - 43.63 | 0.7102 times | Fri 26 June 2026 | 42.99 (-1.1%) | 43.67 | 42.87 - 43.67 | 0.8273 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 43.47 and 45.22
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.26 (3.44%) | 42.67 | 42.67 - 44.42 | 0.8391 times | Fri 31 July 2026 | 42.79 (-0.77%) | 43.42 | 42.23 - 43.63 | 1.8779 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.1039 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 0.9909 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.6795 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 1.79 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.7448 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.6361 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.6162 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.7217 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.575 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.06 | 43.98 |
| 12 day EMA | 43.96 | 43.91 | 43.85 |
| 20 day EMA | 43.8 | 43.75 | 43.7 |
| 35 day EMA | 43.62 | 43.58 | 43.54 |
| 50 day EMA | 43.38 | 43.34 | 43.3 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.03 | 43.9 |
| 12 day SMA | 43.97 | 43.96 | 43.93 |
| 20 day SMA | 43.85 | 43.77 | 43.71 |
| 35 day SMA | 43.4 | 43.35 | 43.31 |
| 50 day SMA | 43.29 | 43.28 | 43.26 |
| 100 day SMA | 42.88 | 42.86 | 42.83 |
| 150 day SMA | 42.17 | 42.15 | 42.13 |
| 200 day SMA | 41.44 | 41.41 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.