Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 38.51 and 38.77
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.98 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (-0.13%) | 38.88 | 38.63 - 38.89 | 0.0326 times | Thu 27 August 2026 | 38.69 (-0.97%) | 39.16 | 38.63 - 39.17 | 2.1617 times | Wed 26 August 2026 | 39.07 (0.23%) | 39.24 | 39.03 - 39.24 | 7.6852 times | Tue 25 August 2026 | 38.98 (-0.26%) | 38.97 | 38.97 - 38.99 | 0.0109 times | Mon 24 August 2026 | 39.08 (0.33%) | 39.15 | 39.07 - 39.15 | 0.0257 times | Fri 21 August 2026 | 38.95 (-0.18%) | 38.99 | 38.89 - 38.99 | 0.0089 times | Thu 20 August 2026 | 39.02 (-0.28%) | 39.01 | 39.01 - 39.13 | 0.0286 times | Wed 19 August 2026 | 39.13 (-0.15%) | 39.37 | 39.13 - 39.37 | 0.0368 times | Tue 18 August 2026 | 39.19 (0.05%) | 39.37 | 39.19 - 39.37 | 0.006 times | Mon 17 August 2026 | 39.17 (-0.68%) | 39.27 | 39.17 - 39.27 | 0.0038 times | Fri 14 August 2026 | 39.44 (0.28%) | 39.39 | 39.33 - 39.49 | 0.1283 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.33 and 38.94
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (-0.8%) | 39.15 | 38.63 - 39.24 | 7.956 times | Fri 21 August 2026 | 38.95 (-1.24%) | 39.27 | 38.89 - 39.37 | 0.0674 times | Fri 14 August 2026 | 39.44 (-0.18%) | 39.21 | 39.10 - 39.55 | 0.2653 times | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 0.395 times | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 1.1306 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.0109 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.0345 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.0278 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.0736 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.0389 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.031 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.18 and 39.1
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.94 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.64 (-1.28%) | 39.40 | 38.63 - 39.55 | 7.0515 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 1.0523 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.1688 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 0.5528 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.2311 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.1691 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.2462 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.1651 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.2241 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.1391 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.2197 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.94 | 39.06 |
| 12 day EMA | 38.99 | 39.05 | 39.12 |
| 20 day EMA | 39.04 | 39.08 | 39.12 |
| 35 day EMA | 38.92 | 38.94 | 38.96 |
| 50 day EMA | 38.79 | 38.8 | 38.8 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.95 | 39.02 |
| 12 day SMA | 39.06 | 39.11 | 39.14 |
| 20 day SMA | 39.17 | 39.2 | 39.22 |
| 35 day SMA | 39.15 | 39.14 | 39.14 |
| 50 day SMA | 38.89 | 38.86 | 38.83 |
| 100 day SMA | 38.18 | 38.18 | 38.16 |
| 150 day SMA | 37.86 | 37.84 | 37.83 |
| 200 day SMA | 37.41 | 37.4 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.