Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.92 and 35.98
| Daily Target 1 | 35.87 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 35.926666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 35.99 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.94 (-0.58%) | 35.93 | 35.89 - 35.95 | 0.8539 times | Thu 26 March 2026 | 36.15 (0%) | 35.78 | 35.78 - 36.21 | 0.8166 times | Wed 25 March 2026 | 36.15 (0.33%) | 36.05 | 36.05 - 36.15 | 0.6709 times | Tue 24 March 2026 | 36.03 (0.25%) | 36.00 | 36.00 - 36.30 | 1.3983 times | Mon 23 March 2026 | 35.94 (1.44%) | 36.24 | 35.94 - 36.24 | 1.0542 times | Fri 20 March 2026 | 35.43 (-2.21%) | 35.75 | 35.43 - 35.75 | 0.9019 times | Thu 19 March 2026 | 36.23 (-1.87%) | 36.20 | 36.20 - 36.23 | 0.2195 times | Tue 17 March 2026 | 36.92 (0.6%) | 36.96 | 36.92 - 36.96 | 0.3843 times | Mon 16 March 2026 | 36.70 (0.27%) | 36.93 | 36.70 - 36.93 | 0.7667 times | Fri 13 March 2026 | 36.60 (0.14%) | 36.58 | 36.58 - 36.72 | 2.9337 times | Thu 12 March 2026 | 36.55 (-0.52%) | 36.78 | 36.55 - 36.83 | 3.1627 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.6 and 36.12
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.7267 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3445 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.4332 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 0.9965 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.6074 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.2225 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.225 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.6238 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 0.884 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.9365 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.6495 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 34.18 and 37.2
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.94 (-6.11%) | 38.20 | 35.43 - 38.45 | 0.5845 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.9288 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6229 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8451 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5246 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8286 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7471 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7568 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.742 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4196 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8175 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.13 | 36.12 |
| 12 day EMA | 36.35 | 36.43 | 36.48 |
| 20 day EMA | 36.64 | 36.71 | 36.77 |
| 35 day EMA | 36.84 | 36.89 | 36.93 |
| 50 day EMA | 37.04 | 37.08 | 37.12 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.94 | 35.96 |
| 12 day SMA | 36.28 | 36.37 | 36.44 |
| 20 day SMA | 36.88 | 36.98 | 37.08 |
| 35 day SMA | 37.37 | 37.42 | 37.46 |
| 50 day SMA | 37.22 | 37.23 | 37.23 |
| 100 day SMA | 36.55 | 36.54 | 36.53 |
| 150 day SMA | 36.44 | 36.45 | 36.45 |
| 200 day SMA | 36.32 | 36.32 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.