Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 38.22 and 38.32
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.4 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (-0.85%) | 38.36 | 38.26 - 38.36 | 0.8117 times | Tue 07 July 2026 | 38.60 (0.26%) | 38.57 | 38.57 - 38.60 | 0.1855 times | Mon 06 July 2026 | 38.50 (0.34%) | 38.47 | 38.36 - 38.55 | 4.4344 times | Thu 02 July 2026 | 38.37 (-0.21%) | 38.41 | 38.37 - 38.41 | 0.3094 times | Wed 01 July 2026 | 38.45 (0.08%) | 38.44 | 38.43 - 38.46 | 1.2504 times | Tue 30 June 2026 | 38.42 (0.44%) | 38.42 | 38.40 - 38.46 | 0.8432 times | Mon 29 June 2026 | 38.25 (-0.34%) | 38.17 | 38.17 - 38.27 | 0.8841 times | Fri 26 June 2026 | 38.38 (0.58%) | 38.39 | 38.33 - 38.48 | 0.7474 times | Thu 25 June 2026 | 38.16 (0.21%) | 38.39 | 38.16 - 38.39 | 0.4179 times | Wed 24 June 2026 | 38.08 (0.77%) | 38.08 | 38.08 - 38.08 | 0.1159 times | Tue 23 June 2026 | 37.79 (0.83%) | 37.82 | 37.77 - 37.84 | 1.2551 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.1 and 38.44
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (-0.26%) | 38.47 | 38.26 - 38.60 | 0.6789 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.4109 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.3281 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.3044 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.7553 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.593 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 4.9778 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.3565 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.286 times | Fri 08 May 2026 | 37.55 (-0.56%) | 37.86 | 37.55 - 37.86 | 0.3091 times | Wed 06 May 2026 | 37.76 (0.08%) | 37.49 | 37.34 - 37.86 | 0.149 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.1 and 38.44
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.27 (-0.39%) | 38.44 | 38.26 - 38.60 | 0.3075 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.773 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.5321 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0587 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7747 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.128 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7565 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.0263 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.637 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 1.0062 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.9073 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.45 | 38.38 |
| 12 day EMA | 38.22 | 38.21 | 38.14 |
| 20 day EMA | 38.05 | 38.03 | 37.97 |
| 35 day EMA | 37.88 | 37.86 | 37.82 |
| 50 day EMA | 37.7 | 37.68 | 37.64 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.47 | 38.4 |
| 12 day SMA | 38.23 | 38.16 | 38.04 |
| 20 day SMA | 38.01 | 37.95 | 37.88 |
| 35 day SMA | 37.63 | 37.59 | 37.55 |
| 50 day SMA | 37.61 | 37.6 | 37.59 |
| 100 day SMA | 37.45 | 37.44 | 37.44 |
| 150 day SMA | 37.11 | 37.1 | 37.08 |
| 200 day SMA | 36.79 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.