Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.56 and 36.9
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.96 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.73 (0.36%) | 36.39 | 36.39 - 36.73 | 0.7381 times | Thu 29 January 2026 | 36.60 (0.41%) | 36.48 | 36.45 - 36.62 | 0.6902 times | Wed 28 January 2026 | 36.45 (-0.46%) | 36.52 | 36.45 - 36.63 | 1.2673 times | Tue 27 January 2026 | 36.62 (-0.33%) | 36.52 | 36.51 - 36.63 | 1.1559 times | Mon 26 January 2026 | 36.74 (0.46%) | 36.81 | 36.54 - 36.81 | 1.4704 times | Fri 23 January 2026 | 36.57 (-1.11%) | 36.54 | 36.49 - 36.58 | 0.9214 times | Thu 22 January 2026 | 36.98 (0%) | 36.98 | 36.98 - 36.98 | 0.0958 times | Wed 21 January 2026 | 36.98 (1.01%) | 36.79 | 36.78 - 36.98 | 1.7941 times | Tue 20 January 2026 | 36.61 (-0.79%) | 36.73 | 36.61 - 36.73 | 0.8801 times | Fri 16 January 2026 | 36.90 (-0.19%) | 36.89 | 36.80 - 36.93 | 0.9866 times | Thu 15 January 2026 | 36.97 (1.15%) | 36.98 | 36.97 - 36.98 | 0.4202 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.35 and 36.77
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 0.9889 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.6859 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7364 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.3289 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8748 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5636 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.2381 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 1.9761 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.8918 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7155 times | Fri 21 November 2025 | 35.78 (0.11%) | 35.61 | 35.26 - 35.94 | 1.0368 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.13 and 37.58
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6142 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8333 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5172 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.817 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7367 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7463 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.6898 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4138 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8061 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8256 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.6323 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.05 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.61 | 36.62 |
| 12 day EMA | 36.61 | 36.59 | 36.59 |
| 20 day EMA | 36.51 | 36.49 | 36.48 |
| 35 day EMA | 36.35 | 36.33 | 36.31 |
| 50 day EMA | 36.14 | 36.12 | 36.1 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.6 | 36.67 |
| 12 day SMA | 36.73 | 36.69 | 36.68 |
| 20 day SMA | 36.49 | 36.43 | 36.4 |
| 35 day SMA | 36.25 | 36.22 | 36.19 |
| 50 day SMA | 36.12 | 36.09 | 36.08 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 36.08 | 36.07 | 36.07 |
| 200 day SMA | 35.93 | 35.92 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.