Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.74 and 35.87
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 35.843333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 35.97 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 35.80 (-0.17%) | 35.81 | 35.80 - 35.93 | 0.0725 times |
| Fri 08 August 2025 | 35.86 (0.36%) | 35.86 | 35.86 - 35.86 | 0.0362 times |
| Thu 07 August 2025 | 35.73 (0%) | 35.71 | 35.71 - 35.76 | 0.0725 times |
| Wed 06 August 2025 | 35.73 (0.03%) | 35.79 | 35.72 - 35.79 | 0.058 times |
| Tue 05 August 2025 | 35.72 (1.42%) | 35.61 | 35.61 - 35.79 | 0.2609 times |
| Fri 01 August 2025 | 35.22 (-0.34%) | 35.22 | 35.22 - 35.22 | 0.2101 times |
| Thu 31 July 2025 | 35.34 (-0.67%) | 35.48 | 35.34 - 35.55 | 9.0435 times |
| Wed 30 July 2025 | 35.58 (-0.81%) | 35.89 | 35.58 - 35.89 | 0.058 times |
| Tue 29 July 2025 | 35.87 (0.56%) | 35.81 | 35.81 - 35.87 | 0.0217 times |
| Mon 28 July 2025 | 35.67 (-0.83%) | 35.83 | 35.67 - 35.88 | 0.1667 times |
| Fri 25 July 2025 | 35.97 (0.33%) | 35.91 | 35.80 - 35.97 | 0.0435 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.74 and 35.87
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 35.80 (-0.17%) | 35.81 | 35.80 - 35.93 | 0.0562 times |
| Fri 08 August 2025 | 35.86 (1.82%) | 35.61 | 35.61 - 35.86 | 0.3313 times |
| Fri 01 August 2025 | 35.22 (-2.09%) | 35.83 | 35.22 - 35.89 | 7.3626 times |
| Fri 25 July 2025 | 35.97 (0.64%) | 35.79 | 35.68 - 36.20 | 0.4156 times |
| Fri 18 July 2025 | 35.74 (-0.53%) | 36.00 | 35.53 - 36.11 | 0.2113 times |
| Fri 11 July 2025 | 35.93 (-1.26%) | 36.31 | 35.80 - 36.31 | 0.6683 times |
| Thu 03 July 2025 | 36.39 (1.65%) | 35.63 | 35.63 - 36.41 | 0.2078 times |
| Fri 27 June 2025 | 35.80 (0.53%) | 35.92 | 35.63 - 36.27 | 0.2976 times |
| Fri 20 June 2025 | 35.61 (-0.06%) | 35.56 | 35.50 - 35.75 | 0.2246 times |
| Fri 13 June 2025 | 35.63 (-0.78%) | 35.90 | 35.63 - 36.16 | 0.2246 times |
| Fri 06 June 2025 | 35.91 (0.06%) | 35.65 | 35.50 - 35.93 | 0.1853 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.51 and 36.22
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 35.80 (1.3%) | 35.22 | 35.22 - 35.93 | 0.2681 times |
| Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 4.2207 times |
| Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4733 times |
| Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.922 times |
| Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.9444 times |
| Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.7233 times |
| Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.5636 times |
| Fri 31 January 2025 | 36.30 (1.37%) | 35.60 | 34.83 - 36.87 | 0.6044 times |
| Tue 31 December 2024 | 35.81 (-7.59%) | 38.37 | 35.47 - 38.37 | 0.6589 times |
| Tue 26 November 2024 | 38.75 (6.66%) | 36.34 | 36.17 - 38.99 | 0.6211 times |
| Thu 31 October 2024 | 36.33 (-0.82%) | 36.47 | 36.01 - 37.33 | 1.0151 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.52 |
| 150 day DMA | 35.68 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.73 | 35.66 |
| 12 day EMA | 35.73 | 35.72 | 35.7 |
| 20 day EMA | 35.77 | 35.77 | 35.76 |
| 35 day EMA | 35.79 | 35.79 | 35.79 |
| 50 day EMA | 35.84 | 35.84 | 35.84 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.65 | 35.55 |
| 12 day SMA | 35.7 | 35.72 | 35.74 |
| 20 day SMA | 35.76 | 35.77 | 35.78 |
| 35 day SMA | 35.87 | 35.87 | 35.86 |
| 50 day SMA | 35.85 | 35.85 | 35.84 |
| 100 day SMA | 35.52 | 35.52 | 35.51 |
| 150 day SMA | 35.68 | 35.68 | 35.68 |
| 200 day SMA | 36.03 | 36.03 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.