Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 37.31 and 37.47
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.5 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.37 (0.27%) | 37.24 | 37.24 - 37.40 | 3.0309 times | Thu 21 May 2026 | 37.27 (0.08%) | 37.19 | 37.19 - 37.29 | 0.5637 times | Wed 20 May 2026 | 37.24 (0.49%) | 37.10 | 37.10 - 37.24 | 3.8245 times | Tue 19 May 2026 | 37.06 (-0.19%) | 37.06 | 37.06 - 37.06 | 0.1549 times | Mon 18 May 2026 | 37.13 (0.54%) | 37.10 | 37.10 - 37.24 | 0.6845 times | Fri 15 May 2026 | 36.93 (-0.97%) | 36.79 | 36.79 - 36.93 | 0.2166 times | Thu 14 May 2026 | 37.29 (0.4%) | 37.29 | 37.29 - 37.29 | 0.105 times | Wed 13 May 2026 | 37.14 (-0.64%) | 37.08 | 37.05 - 37.14 | 0.7135 times | Tue 12 May 2026 | 37.38 (-0.13%) | 37.39 | 37.36 - 37.39 | 0.3348 times | Mon 11 May 2026 | 37.43 (-0.32%) | 37.54 | 37.43 - 37.54 | 0.3715 times | Fri 08 May 2026 | 37.55 (-0.05%) | 37.62 | 37.55 - 37.67 | 1.2741 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.22 and 37.56
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 2.3271 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.4907 times | Fri 08 May 2026 | 37.55 (-0.56%) | 37.86 | 37.55 - 37.86 | 0.5302 times | Wed 06 May 2026 | 37.76 (0.08%) | 37.49 | 37.34 - 37.86 | 0.2556 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.5698 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 1.2013 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 1.0008 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 1.639 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 1.2671 times | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.7183 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3405 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.55 and 37.62
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.37 (-1.63%) | 37.73 | 36.79 - 37.86 | 0.8677 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.1771 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.8613 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.2541 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.8411 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.1411 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.7083 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 1.1188 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 1.0088 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 1.0219 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 5.0525 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.21 | 37.18 |
| 12 day EMA | 37.31 | 37.3 | 37.3 |
| 20 day EMA | 37.37 | 37.37 | 37.38 |
| 35 day EMA | 37.26 | 37.25 | 37.25 |
| 50 day EMA | 37.14 | 37.13 | 37.12 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.13 | 37.13 |
| 12 day SMA | 37.28 | 37.32 | 37.36 |
| 20 day SMA | 37.47 | 37.51 | 37.53 |
| 35 day SMA | 37.55 | 37.53 | 37.5 |
| 50 day SMA | 37.15 | 37.14 | 37.13 |
| 100 day SMA | 37.18 | 37.16 | 37.15 |
| 150 day SMA | 36.72 | 36.71 | 36.7 |
| 200 day SMA | 36.62 | 36.61 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.