Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 32.47 and 33.22
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.79 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.01 (-2.57%) | 33.43 | 32.68 - 33.43 | 0.8 times |
| Fri 04 April 2025 | 33.88 (-4.29%) | 33.97 | 33.87 - 34.12 | 1.4 times |
| Thu 03 April 2025 | 35.40 (-2.67%) | 35.58 | 35.40 - 35.58 | 0.4 times |
| Wed 02 April 2025 | 36.37 (0.58%) | 36.23 | 36.23 - 36.37 | 0.7 times |
| Tue 01 April 2025 | 36.16 (0.42%) | 36.00 | 36.00 - 36.16 | 1.1 times |
| Mon 31 March 2025 | 36.01 (0.67%) | 35.93 | 35.87 - 36.02 | 1.3 times |
| Fri 28 March 2025 | 35.77 (-0.72%) | 35.63 | 35.63 - 35.77 | 0.7 times |
| Wed 26 March 2025 | 36.03 (0.17%) | 36.11 | 35.99 - 36.11 | 1.2 times |
| Mon 24 March 2025 | 35.97 (1.35%) | 35.85 | 35.85 - 35.97 | 0.7 times |
| Fri 21 March 2025 | 35.49 (-0.78%) | 35.42 | 35.42 - 35.60 | 1.7 times |
| Thu 20 March 2025 | 35.77 (-0.39%) | 35.97 | 35.77 - 35.97 | 0.8 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 32.47 and 33.22
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.01 (-2.57%) | 33.43 | 32.68 - 33.43 | 0.1555 times |
| Fri 04 April 2025 | 33.88 (-5.28%) | 35.93 | 33.87 - 36.37 | 0.9526 times |
| Fri 28 March 2025 | 35.77 (0.79%) | 35.85 | 35.63 - 36.11 | 0.5055 times |
| Fri 21 March 2025 | 35.49 (-0.34%) | 35.90 | 35.42 - 36.00 | 1.6914 times |
| Fri 14 March 2025 | 35.61 (-1.93%) | 36.34 | 35.00 - 36.39 | 1.1082 times |
| Fri 07 March 2025 | 36.31 (-0.63%) | 36.62 | 35.70 - 36.62 | 1.5819 times |
| Fri 28 February 2025 | 36.54 (1.75%) | 36.07 | 36.02 - 36.54 | 1.0887 times |
| Fri 21 February 2025 | 35.91 (-0.25%) | 36.23 | 35.83 - 36.23 | 0.836 times |
| Fri 14 February 2025 | 36.00 (-0.03%) | 35.96 | 35.62 - 36.30 | 1.0887 times |
| Fri 07 February 2025 | 36.01 (-0.8%) | 35.54 | 35.54 - 36.29 | 0.9915 times |
| Fri 31 January 2025 | 36.30 (-0.19%) | 36.54 | 36.01 - 36.64 | 1.0498 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 31 and 34.69
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.01 (-8.33%) | 36.00 | 32.68 - 36.37 | 0.1886 times |
| Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 1.133 times |
| Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.8829 times |
| Fri 31 January 2025 | 36.30 (1.37%) | 35.60 | 34.83 - 36.87 | 0.9468 times |
| Tue 31 December 2024 | 35.81 (-7.59%) | 38.37 | 35.47 - 38.37 | 1.0322 times |
| Tue 26 November 2024 | 38.75 (6.66%) | 36.34 | 36.17 - 38.99 | 0.9729 times |
| Thu 31 October 2024 | 36.33 (-0.82%) | 36.47 | 36.01 - 37.33 | 1.59 times |
| Mon 30 September 2024 | 36.63 (0.63%) | 35.77 | 35.17 - 36.78 | 0.7886 times |
| Fri 30 August 2024 | 36.40 (1.2%) | 35.53 | 34.02 - 36.40 | 1.1321 times |
| Wed 31 July 2024 | 35.97 (7.79%) | 33.17 | 32.99 - 36.24 | 1.3329 times |
| Fri 28 June 2024 | 33.37 (-1.07%) | 33.65 | 32.82 - 33.81 | 0.87 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.92 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 35.21 | 35.87 |
| 12 day EMA | 35.17 | 35.56 | 35.87 |
| 20 day EMA | 35.44 | 35.7 | 35.89 |
| 35 day EMA | 35.68 | 35.84 | 35.96 |
| 50 day EMA | 35.85 | 35.97 | 36.06 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.56 | 35.94 |
| 12 day SMA | 35.48 | 35.71 | 35.88 |
| 20 day SMA | 35.56 | 35.71 | 35.82 |
| 35 day SMA | 35.81 | 35.89 | 35.95 |
| 50 day SMA | 35.92 | 35.99 | 36.05 |
| 100 day SMA | 36.38 | 36.41 | 36.43 |
| 150 day SMA | 36.36 | 36.38 | 36.4 |
| 200 day SMA | 35.88 | 35.88 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.