HartfordSchroders HTAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Schroders HTAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordSchroders

Strong Daily Stock price targets for HartfordSchroders HTAB are 18.88 and 18.94

Daily Target 118.87
Daily Target 218.89
Daily Target 318.93
Daily Target 418.95
Daily Target 518.99

Daily price and volume Hartford Schroders

Date Closing Open Range Volume
Fri 22 May 2026 18.91 (-0.11%) 18.96 18.91 - 18.97 0.3376 times
Thu 21 May 2026 18.93 (0.21%) 18.87 18.80 - 18.93 1.286 times
Wed 20 May 2026 18.89 (0.11%) 18.87 18.85 - 18.94 2.6688 times
Tue 19 May 2026 18.87 (-0.21%) 18.86 18.80 - 18.88 0.6202 times
Mon 18 May 2026 18.91 (0.05%) 18.91 18.89 - 18.94 0.7773 times
Fri 15 May 2026 18.90 (-0.74%) 18.94 18.89 - 18.94 0.7023 times
Thu 14 May 2026 19.04 (-0.1%) 19.08 19.04 - 19.10 1.0215 times
Wed 13 May 2026 19.06 (-0.05%) 19.07 19.03 - 19.08 0.8531 times
Tue 12 May 2026 19.07 (-0.26%) 19.09 19.07 - 19.12 0.9488 times
Mon 11 May 2026 19.12 (-0.21%) 19.14 19.11 - 19.15 0.7845 times
Fri 08 May 2026 19.16 (0.16%) 19.18 19.13 - 19.18 0.0577 times

Daily chart HartfordSchroders

Weekly price and charts HartfordSchroders

Strong weekly Stock price targets for HartfordSchroders HTAB are 18.83 and 19

Weekly Target 118.72
Weekly Target 218.82
Weekly Target 318.893333333333
Weekly Target 418.99
Weekly Target 519.06

Weekly price and volumes for Hartford Schroders

Date Closing Open Range Volume
Fri 22 May 2026 18.91 (0.05%) 18.91 18.80 - 18.97 1.5454 times
Fri 15 May 2026 18.90 (-1.36%) 19.14 18.89 - 19.15 1.1707 times
Fri 08 May 2026 19.16 (0%) 19.17 19.12 - 19.18 0.2842 times
Wed 06 May 2026 19.16 (0.1%) 19.11 19.06 - 19.17 1.3866 times
Fri 01 May 2026 19.14 (-0.62%) 19.26 19.07 - 19.30 0.6696 times
Fri 24 April 2026 19.26 (-0.05%) 19.24 19.20 - 19.29 0.6652 times
Fri 17 April 2026 19.27 (0.73%) 19.16 19.12 - 19.28 1.1638 times
Fri 10 April 2026 19.13 (0.26%) 19.11 19.02 - 19.23 1.119 times
Thu 02 April 2026 19.08 (0.79%) 18.94 18.84 - 19.10 1.0201 times
Fri 27 March 2026 18.93 (-0.16%) 19.03 18.88 - 19.05 0.9755 times
Fri 20 March 2026 18.96 (-1.15%) 19.22 18.96 - 19.30 1.4643 times

weekly chart HartfordSchroders

Monthly price and charts HartfordSchroders

Strong monthly Stock price targets for HartfordSchroders HTAB are 18.67 and 19.05

Monthly Target 118.58
Monthly Target 218.75
Monthly Target 318.963333333333
Monthly Target 419.13
Monthly Target 519.34

Monthly price and volumes Hartford Schroders

Date Closing Open Range Volume
Fri 22 May 2026 18.91 (-1.15%) 19.13 18.80 - 19.18 0.5736 times
Thu 30 April 2026 19.13 (0.68%) 19.07 19.00 - 19.30 0.5062 times
Tue 31 March 2026 19.00 (-2.51%) 19.45 18.84 - 19.46 0.845 times
Fri 27 February 2026 19.49 (1.72%) 19.15 19.13 - 19.56 0.5456 times
Fri 30 January 2026 19.16 (0.05%) 19.22 19.11 - 19.28 0.3945 times
Wed 31 December 2025 19.15 (-0.83%) 19.25 19.14 - 19.31 0.6442 times
Fri 28 November 2025 19.31 (0.05%) 19.24 19.24 - 19.44 0.5981 times
Fri 31 October 2025 19.30 (0.89%) 19.16 19.12 - 19.46 0.9245 times
Tue 30 September 2025 19.13 (2.96%) 18.56 18.53 - 19.29 3.1972 times
Fri 29 August 2025 18.58 (0.81%) 18.57 18.49 - 18.77 1.771 times
Thu 31 July 2025 18.43 (-1.5%) 18.73 18.37 - 18.74 2.0524 times

monthly chart HartfordSchroders

DMA SMA EMA moving averages of Hartford Schroders HTAB

DMA (daily moving average) of Hartford Schroders HTAB

DMA period DMA value
5 day DMA 18.9
12 day DMA 19
20 day DMA 19.05
35 day DMA 19.12
50 day DMA 19.1
100 day DMA 19.19
150 day DMA 19.22
200 day DMA 19.15

EMA (exponential moving average) of Hartford Schroders HTAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9218.92
12 day EMA18.991919.01
20 day EMA19.0319.0419.05
35 day EMA19.0719.0819.09
50 day EMA19.0819.0919.1

SMA (simple moving average) of Hartford Schroders HTAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.918.92
12 day SMA1919.0219.04
20 day SMA19.0519.0719.09
35 day SMA19.1219.1219.13
50 day SMA19.119.119.11
100 day SMA19.1919.219.2
150 day SMA19.2219.2319.23
200 day SMA19.1519.1519.15
Back to top | Use Dark Theme