RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 28.38 and 28.57

Daily Target 128.23
Daily Target 228.33
Daily Target 328.42
Daily Target 428.52
Daily Target 528.61

Daily price and volume Robo Global

Date Closing Open Range Volume
Thu 28 March 2024 28.43 (0.53%) 28.32 28.32 - 28.51 0.4225 times
Wed 27 March 2024 28.28 (1.73%) 27.96 27.95 - 28.28 0.7746 times
Tue 26 March 2024 27.80 (0.07%) 27.81 27.77 - 27.95 1.9249 times
Mon 25 March 2024 27.78 (-0.14%) 27.78 27.77 - 27.94 0.5047 times
Fri 22 March 2024 27.82 (-1.07%) 28.01 27.78 - 28.03 1.4671 times
Thu 21 March 2024 28.12 (0.07%) 28.20 28.12 - 28.30 0.5751 times
Wed 20 March 2024 28.10 (0.25%) 27.95 27.75 - 28.21 1.4437 times
Tue 19 March 2024 28.03 (0.72%) 27.84 27.81 - 28.03 0.7981 times
Mon 18 March 2024 27.83 (0.11%) 27.85 27.83 - 27.96 0.27 times
Fri 15 March 2024 27.80 (-0.43%) 27.76 27.76 - 27.90 1.8192 times
Thu 14 March 2024 27.92 (-1.55%) 28.39 27.78 - 28.39 1.6549 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 28.1 and 28.84

Weekly Target 127.5
Weekly Target 227.96
Weekly Target 328.236666666667
Weekly Target 428.7
Weekly Target 528.98

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Thu 28 March 2024 28.43 (2.19%) 27.78 27.77 - 28.51 0.6351 times
Fri 22 March 2024 27.82 (0.07%) 27.85 27.75 - 28.30 0.7975 times
Fri 15 March 2024 27.80 (-3.34%) 28.73 27.76 - 28.82 2.6475 times
Fri 08 March 2024 28.76 (1.45%) 28.35 27.96 - 29.23 0.6721 times
Fri 01 March 2024 28.35 (1.36%) 27.84 27.84 - 28.46 0.9353 times
Fri 23 February 2024 27.97 (-0.32%) 27.96 27.66 - 28.14 0.74 times
Fri 16 February 2024 28.06 (0.86%) 27.76 27.10 - 28.34 1.2251 times
Fri 09 February 2024 27.82 (1.42%) 27.28 27.16 - 27.91 0.4502 times
Fri 02 February 2024 27.43 (-0.51%) 27.47 27.18 - 28.03 0.9949 times
Fri 26 January 2024 27.57 (0.58%) 27.48 27.30 - 27.90 0.9024 times
Fri 19 January 2024 27.41 (-1.58%) 27.58 26.91 - 27.58 2.5139 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 28.09 and 29.57

Monthly Target 126.99
Monthly Target 227.71
Monthly Target 328.47
Monthly Target 429.19
Monthly Target 529.95

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Thu 28 March 2024 28.43 (1.68%) 27.97 27.75 - 29.23 0.9275 times
Thu 29 February 2024 27.96 (2.61%) 27.39 27.10 - 28.34 0.5815 times
Wed 31 January 2024 27.25 (-2.78%) 27.81 26.91 - 28.53 1.235 times
Fri 29 December 2023 28.03 (12.25%) 24.98 24.98 - 28.52 1.3373 times
Thu 30 November 2023 24.97 (11.32%) 22.39 22.26 - 25.22 1.1263 times
Tue 31 October 2023 22.43 (-11.2%) 24.98 21.77 - 25.26 0.6464 times
Fri 29 September 2023 25.26 (-11.03%) 28.58 24.90 - 28.75 1.8352 times
Thu 31 August 2023 28.39 (-7.16%) 30.39 27.45 - 30.39 0.8779 times
Mon 31 July 2023 30.58 (1.66%) 30.01 29.05 - 31.15 0.6315 times
Fri 30 June 2023 30.08 (4.23%) 28.97 28.82 - 30.59 0.8013 times
Wed 31 May 2023 28.86 (-4.47%) 30.15 28.51 - 30.50 0.6196 times

 monthly chart RoboGlobal

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.02
20 day DMA 28.21
35 day DMA 28.1
50 day DMA 27.93
100 day DMA 27.06
150 day DMA 26.43
200 day DMA 27.18

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.0127.88
12 day EMA28.1128.0528.01
20 day EMA28.128.0628.04
35 day EMA28.0328.0127.99
50 day EMA27.9327.9127.9

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9627.92
12 day SMA28.0228.0328.06
20 day SMA28.2128.1828.17
35 day SMA28.128.0828.06
50 day SMA27.9327.9127.89
100 day SMA27.0627.0126.96
150 day SMA26.4326.4326.42
200 day SMA27.1827.1827.19
Back to top | Use Dark Theme