RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 27.2 and 27.69

Daily Target 127.1
Daily Target 227.29
Daily Target 327.59
Daily Target 427.78
Daily Target 528.08

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 28 March 2025 27.48 (-1.36%) 27.89 27.40 - 27.89 0.6005 times
Wed 26 March 2025 27.86 (-2.79%) 27.96 27.86 - 27.96 0.0924 times
Mon 24 March 2025 28.66 (1.96%) 28.65 28.40 - 28.72 1.3626 times
Fri 21 March 2025 28.11 (0.39%) 27.84 27.84 - 28.14 3.1178 times
Thu 20 March 2025 28.00 (-0.57%) 27.98 27.98 - 28.08 0.2656 times
Wed 19 March 2025 28.16 (0.64%) 27.94 27.88 - 28.29 1.7206 times
Tue 18 March 2025 27.98 (-1.13%) 28.15 27.82 - 28.15 1.94 times
Mon 17 March 2025 28.30 (1.36%) 27.85 27.85 - 28.30 0.3002 times
Fri 14 March 2025 27.92 (1.82%) 27.78 27.73 - 27.93 0.4503 times
Thu 13 March 2025 27.42 (-2.07%) 27.72 27.42 - 27.74 0.1501 times
Wed 12 March 2025 28.00 (-0.11%) 28.33 27.92 - 28.33 0.3349 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 26.78 and 28.1

Weekly Target 126.55
Weekly Target 227.01
Weekly Target 327.866666666667
Weekly Target 428.33
Weekly Target 529.19

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 28 March 2025 27.48 (-2.24%) 28.65 27.40 - 28.72 0.4921 times
Fri 21 March 2025 28.11 (0.68%) 27.85 27.82 - 28.30 1.7584 times
Fri 14 March 2025 27.92 (-3.36%) 28.66 27.42 - 28.68 0.5419 times
Fri 07 March 2025 28.89 (-0.93%) 29.04 28.22 - 29.15 1.2275 times
Fri 28 February 2025 29.16 (-2.02%) 29.79 28.82 - 30.12 1.8358 times
Fri 21 February 2025 29.76 (-2.81%) 30.65 29.76 - 30.83 1.1557 times
Fri 14 February 2025 30.62 (0.82%) 30.16 29.38 - 30.78 0.5225 times
Fri 07 February 2025 30.37 (-2.25%) 30.39 30.30 - 31.33 0.7741 times
Fri 31 January 2025 31.07 (0.26%) 30.81 30.74 - 31.50 0.7105 times
Fri 24 January 2025 30.99 (5.34%) 29.80 29.80 - 31.12 0.9815 times
Fri 17 January 2025 29.42 (0%) 29.52 29.42 - 29.56 0.0746 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 26.57 and 28.32

Monthly Target 126.26
Monthly Target 226.87
Monthly Target 328.01
Monthly Target 428.62
Monthly Target 529.76

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 28 March 2025 27.48 (-5.76%) 29.04 27.40 - 29.15 0.9662 times
Fri 28 February 2025 29.16 (-6.15%) 30.39 28.82 - 31.33 1.0306 times
Fri 31 January 2025 31.07 (7.96%) 28.88 28.68 - 31.50 0.9386 times
Tue 31 December 2024 28.78 (-2.54%) 30.41 28.25 - 30.66 1.1253 times
Tue 26 November 2024 29.53 (4.98%) 28.08 27.65 - 30.19 1.4028 times
Thu 31 October 2024 28.13 (-5.29%) 29.76 28.12 - 29.76 0.4472 times
Mon 30 September 2024 29.70 (0.78%) 29.35 28.24 - 29.90 0.8352 times
Fri 30 August 2024 29.47 (2.08%) 28.97 27.34 - 29.71 0.9236 times
Wed 31 July 2024 28.87 (6.02%) 27.26 26.81 - 29.26 1.2765 times
Fri 28 June 2024 27.23 (-0.15%) 27.52 27.03 - 28.22 1.0539 times
Fri 31 May 2024 27.27 (4.12%) 26.23 26.23 - 28.27 1.2896 times

 monthly chart RoboGlobal

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.99
20 day DMA 28.31
35 day DMA 29.15
50 day DMA 29.56
100 day DMA 29.35
150 day DMA 29.26
200 day DMA 28.93

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.1328.27
12 day EMA28.1428.2628.33
20 day EMA28.4128.5128.58
35 day EMA28.8728.9529.01
50 day EMA29.3829.4629.53

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.1628.18
12 day SMA27.9928.0528.13
20 day SMA28.3128.4228.51
35 day SMA29.1529.2429.32
50 day SMA29.5629.5929.62
100 day SMA29.3529.3629.37
150 day SMA29.2629.2729.27
200 day SMA28.9328.9328.93
Back to top | Use Dark Theme