Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 42.38 and 43.01
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.893333333333 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 43.52 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.71 (-1.84%) | 43.30 | 42.67 - 43.30 | 0.2421 times | Thu 27 August 2026 | 43.51 (0.16%) | 43.55 | 43.50 - 43.78 | 0.1986 times | Wed 26 August 2026 | 43.44 (-0.57%) | 43.58 | 43.24 - 43.58 | 0.063 times | Tue 25 August 2026 | 43.69 (2.15%) | 43.04 | 43.04 - 43.70 | 0.0678 times | Mon 24 August 2026 | 42.77 (-1.86%) | 42.82 | 42.71 - 43.10 | 0.6901 times | Fri 21 August 2026 | 43.58 (2.4%) | 42.82 | 42.80 - 43.67 | 2.942 times | Thu 20 August 2026 | 42.56 (-1.75%) | 42.83 | 42.56 - 43.48 | 2.8137 times | Wed 19 August 2026 | 43.32 (6.46%) | 41.79 | 41.79 - 43.33 | 0.4439 times | Tue 18 August 2026 | 40.69 (-1.14%) | 41.05 | 40.69 - 41.20 | 0.8556 times | Mon 17 August 2026 | 41.16 (0.73%) | 40.60 | 40.49 - 41.18 | 1.6833 times | Fri 14 August 2026 | 40.86 (-0.8%) | 40.77 | 40.74 - 40.86 | 0.2325 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 42.14 and 43.25
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.4488 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 3.1088 times | Fri 14 August 2026 | 40.86 (0.44%) | 41.08 | 40.74 - 41.62 | 1.1806 times | Fri 07 August 2026 | 40.68 (5.47%) | 38.80 | 38.80 - 40.68 | 0.7712 times | Fri 31 July 2026 | 38.57 (2.72%) | 37.85 | 37.81 - 38.81 | 0.234 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.0832 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.0373 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.4967 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 1.998 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 0.6415 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.1441 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 40.76 and 45.74
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.71 (10.73%) | 38.80 | 38.80 - 43.78 | 2.855 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 2.0244 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.8848 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.5665 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.5377 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.7729 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.5575 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.6477 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.5749 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.5787 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.5667 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.46 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.27 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.25 | 43.12 |
| 12 day EMA | 42.47 | 42.43 | 42.23 |
| 20 day EMA | 41.68 | 41.57 | 41.37 |
| 35 day EMA | 40.52 | 40.39 | 40.21 |
| 50 day EMA | 39.32 | 39.18 | 39 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.4 | 43.21 |
| 12 day SMA | 42.46 | 42.33 | 42.13 |
| 20 day SMA | 41.6 | 41.39 | 41.15 |
| 35 day SMA | 40.02 | 39.89 | 39.74 |
| 50 day SMA | 39.27 | 39.11 | 38.94 |
| 100 day SMA | 36.67 | 36.58 | 36.48 |
| 150 day SMA | 35.91 | 35.87 | 35.83 |
| 200 day SMA | 35.94 | 35.89 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.