Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 31.4 and 32.32
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.08 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.88 (-3.34%) | 32.76 | 31.84 - 32.76 | 0.9489 times | Thu 26 March 2026 | 32.98 (-0.66%) | 32.86 | 32.86 - 33.27 | 0.3938 times | Wed 25 March 2026 | 33.20 (1.5%) | 33.12 | 32.91 - 33.37 | 1.5692 times | Tue 24 March 2026 | 32.71 (0.74%) | 32.12 | 32.12 - 32.78 | 1.6277 times | Mon 23 March 2026 | 32.47 (1.15%) | 32.64 | 32.47 - 32.79 | 0.1389 times | Fri 20 March 2026 | 32.10 (-1.17%) | 32.31 | 32.02 - 32.98 | 4.1774 times | Thu 19 March 2026 | 32.48 (-1.99%) | 32.51 | 32.37 - 32.60 | 0.282 times | Tue 17 March 2026 | 33.14 (1.16%) | 32.88 | 32.88 - 33.27 | 0.1115 times | Mon 16 March 2026 | 32.76 (1.24%) | 32.63 | 32.63 - 32.91 | 0.3678 times | Fri 13 March 2026 | 32.36 (-0.15%) | 32.77 | 32.31 - 32.77 | 0.3828 times | Thu 12 March 2026 | 32.41 (-3.22%) | 33.05 | 32.41 - 33.36 | 0.9399 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 31.1 and 32.63
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.7281 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.8242 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.7611 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.5863 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.7082 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.1094 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.079 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 0.9356 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 0.9376 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.3305 times | Fri 23 January 2026 | 37.39 (0.21%) | 36.53 | 36.45 - 38.50 | 1.26 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 30.09 and 33.64
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.88 (-10.88%) | 35.14 | 31.84 - 35.39 | 1.232 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9479 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1014 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.9776 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.984 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9636 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.002 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.002 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.908 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8815 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6846 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.87 | 32.81 |
| 12 day EMA | 32.89 | 33.07 | 33.09 |
| 20 day EMA | 33.36 | 33.52 | 33.58 |
| 35 day EMA | 34.17 | 34.3 | 34.38 |
| 50 day EMA | 35.02 | 35.15 | 35.24 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.69 | 32.59 |
| 12 day SMA | 32.67 | 32.82 | 32.91 |
| 20 day SMA | 33.46 | 33.63 | 33.75 |
| 35 day SMA | 34.28 | 34.37 | 34.45 |
| 50 day SMA | 35.09 | 35.19 | 35.27 |
| 100 day SMA | 35.22 | 35.23 | 35.23 |
| 150 day SMA | 33.88 | 33.87 | 33.85 |
| 200 day SMA | 32.49 | 32.47 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.