Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 27.84 and 28.16
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.21 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 27.99 (0.14%) | 27.76 | 27.68 - 28.00 | 3.0242 times |
| Thu 31 July 2025 | 27.95 (-2.51%) | 28.54 | 27.95 - 28.54 | 0.9073 times |
| Wed 30 July 2025 | 28.67 (-0.55%) | 28.95 | 28.50 - 28.96 | 0.5242 times |
| Tue 29 July 2025 | 28.83 (-0.38%) | 28.95 | 28.82 - 28.95 | 1.3306 times |
| Mon 28 July 2025 | 28.94 (-0.99%) | 29.49 | 28.93 - 29.49 | 0.3629 times |
| Fri 25 July 2025 | 29.23 (0.58%) | 29.00 | 29.00 - 29.27 | 0.8065 times |
| Thu 24 July 2025 | 29.06 (-0.72%) | 29.19 | 29.02 - 29.28 | 0.8065 times |
| Wed 23 July 2025 | 29.27 (2.56%) | 28.93 | 28.76 - 29.27 | 0.7056 times |
| Tue 22 July 2025 | 28.54 (3.44%) | 28.27 | 28.22 - 28.54 | 0.6855 times |
| Mon 21 July 2025 | 27.59 (-0.5%) | 27.88 | 27.59 - 27.88 | 0.8468 times |
| Fri 18 July 2025 | 27.73 (-1.07%) | 28.20 | 27.72 - 28.22 | 0.7923 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 26.93 and 28.74
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 27.99 (-4.24%) | 29.49 | 27.68 - 29.49 | 1.1715 times |
| Fri 25 July 2025 | 29.23 (5.41%) | 27.88 | 27.59 - 29.28 | 0.7336 times |
| Fri 18 July 2025 | 27.73 (-3.55%) | 28.62 | 27.72 - 28.73 | 1.399 times |
| Fri 11 July 2025 | 28.75 (-0.14%) | 28.41 | 28.16 - 29.38 | 1.1907 times |
| Thu 03 July 2025 | 28.79 (1.37%) | 28.43 | 28.25 - 28.98 | 0.8796 times |
| Fri 27 June 2025 | 28.40 (3.27%) | 27.28 | 27.10 - 28.49 | 0.9497 times |
| Fri 20 June 2025 | 27.50 (-0.25%) | 27.55 | 26.12 - 27.71 | 0.7298 times |
| Fri 13 June 2025 | 27.57 (-0.47%) | 27.77 | 27.53 - 28.30 | 1.2253 times |
| Fri 06 June 2025 | 27.70 (1.99%) | 27.05 | 26.93 - 27.88 | 1.352 times |
| Fri 30 May 2025 | 27.16 (1.65%) | 27.19 | 27.00 - 27.43 | 0.3687 times |
| Fri 23 May 2025 | 26.72 (-2.66%) | 27.20 | 26.34 - 27.66 | 0.6184 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 27.84 and 28.16
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 27.89 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 27.99 (0.14%) | 27.76 | 27.68 - 28.00 | 0.1137 times |
| Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9069 times |
| Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8804 times |
| Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6838 times |
| Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1304 times |
| Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.1539 times |
| Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.1759 times |
| Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 1.0708 times |
| Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.2839 times |
| Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.6004 times |
| Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.5102 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.52 | 28.8 |
| 12 day EMA | 28.49 | 28.58 | 28.69 |
| 20 day EMA | 28.44 | 28.49 | 28.55 |
| 35 day EMA | 28.22 | 28.23 | 28.25 |
| 50 day EMA | 28 | 28 | 28 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.72 | 28.95 |
| 12 day SMA | 28.49 | 28.5 | 28.51 |
| 20 day SMA | 28.52 | 28.56 | 28.6 |
| 35 day SMA | 28.33 | 28.34 | 28.34 |
| 50 day SMA | 28.02 | 28.02 | 28.01 |
| 100 day SMA | 27.37 | 27.37 | 27.38 |
| 150 day SMA | 28.2 | 28.21 | 28.22 |
| 200 day SMA | 28.42 | 28.42 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.