RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 28.38 and 28.57
Daily Target 1 | 28.23 |
Daily Target 2 | 28.33 |
Daily Target 3 | 28.42 |
Daily Target 4 | 28.52 |
Daily Target 5 | 28.61 |
Daily price and volume Robo Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.43 (0.53%) | 28.32 | 28.32 - 28.51 | 0.4225 times | Wed 27 March 2024 | 28.28 (1.73%) | 27.96 | 27.95 - 28.28 | 0.7746 times | Tue 26 March 2024 | 27.80 (0.07%) | 27.81 | 27.77 - 27.95 | 1.9249 times | Mon 25 March 2024 | 27.78 (-0.14%) | 27.78 | 27.77 - 27.94 | 0.5047 times | Fri 22 March 2024 | 27.82 (-1.07%) | 28.01 | 27.78 - 28.03 | 1.4671 times | Thu 21 March 2024 | 28.12 (0.07%) | 28.20 | 28.12 - 28.30 | 0.5751 times | Wed 20 March 2024 | 28.10 (0.25%) | 27.95 | 27.75 - 28.21 | 1.4437 times | Tue 19 March 2024 | 28.03 (0.72%) | 27.84 | 27.81 - 28.03 | 0.7981 times | Mon 18 March 2024 | 27.83 (0.11%) | 27.85 | 27.83 - 27.96 | 0.27 times | Fri 15 March 2024 | 27.80 (-0.43%) | 27.76 | 27.76 - 27.90 | 1.8192 times | Thu 14 March 2024 | 27.92 (-1.55%) | 28.39 | 27.78 - 28.39 | 1.6549 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 28.1 and 28.84
Weekly Target 1 | 27.5 |
Weekly Target 2 | 27.96 |
Weekly Target 3 | 28.236666666667 |
Weekly Target 4 | 28.7 |
Weekly Target 5 | 28.98 |
Weekly price and volumes for Robo Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.43 (2.19%) | 27.78 | 27.77 - 28.51 | 0.6351 times | Fri 22 March 2024 | 27.82 (0.07%) | 27.85 | 27.75 - 28.30 | 0.7975 times | Fri 15 March 2024 | 27.80 (-3.34%) | 28.73 | 27.76 - 28.82 | 2.6475 times | Fri 08 March 2024 | 28.76 (1.45%) | 28.35 | 27.96 - 29.23 | 0.6721 times | Fri 01 March 2024 | 28.35 (1.36%) | 27.84 | 27.84 - 28.46 | 0.9353 times | Fri 23 February 2024 | 27.97 (-0.32%) | 27.96 | 27.66 - 28.14 | 0.74 times | Fri 16 February 2024 | 28.06 (0.86%) | 27.76 | 27.10 - 28.34 | 1.2251 times | Fri 09 February 2024 | 27.82 (1.42%) | 27.28 | 27.16 - 27.91 | 0.4502 times | Fri 02 February 2024 | 27.43 (-0.51%) | 27.47 | 27.18 - 28.03 | 0.9949 times | Fri 26 January 2024 | 27.57 (0.58%) | 27.48 | 27.30 - 27.90 | 0.9024 times | Fri 19 January 2024 | 27.41 (-1.58%) | 27.58 | 26.91 - 27.58 | 2.5139 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 28.09 and 29.57
Monthly Target 1 | 26.99 |
Monthly Target 2 | 27.71 |
Monthly Target 3 | 28.47 |
Monthly Target 4 | 29.19 |
Monthly Target 5 | 29.95 |
Monthly price and volumes Robo Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.43 (1.68%) | 27.97 | 27.75 - 29.23 | 0.9275 times | Thu 29 February 2024 | 27.96 (2.61%) | 27.39 | 27.10 - 28.34 | 0.5815 times | Wed 31 January 2024 | 27.25 (-2.78%) | 27.81 | 26.91 - 28.53 | 1.235 times | Fri 29 December 2023 | 28.03 (12.25%) | 24.98 | 24.98 - 28.52 | 1.3373 times | Thu 30 November 2023 | 24.97 (11.32%) | 22.39 | 22.26 - 25.22 | 1.1263 times | Tue 31 October 2023 | 22.43 (-11.2%) | 24.98 | 21.77 - 25.26 | 0.6464 times | Fri 29 September 2023 | 25.26 (-11.03%) | 28.58 | 24.90 - 28.75 | 1.8352 times | Thu 31 August 2023 | 28.39 (-7.16%) | 30.39 | 27.45 - 30.39 | 0.8779 times | Mon 31 July 2023 | 30.58 (1.66%) | 30.01 | 29.05 - 31.15 | 0.6315 times | Fri 30 June 2023 | 30.08 (4.23%) | 28.97 | 28.82 - 30.59 | 0.8013 times | Wed 31 May 2023 | 28.86 (-4.47%) | 30.15 | 28.51 - 30.50 | 0.6196 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 28.02 |
20 day DMA | 28.21 |
35 day DMA | 28.1 |
50 day DMA | 27.93 |
100 day DMA | 27.06 |
150 day DMA | 26.43 |
200 day DMA | 27.18 |
EMA (exponential moving average) of Robo Global HTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.15 | 28.01 | 27.88 |
12 day EMA | 28.11 | 28.05 | 28.01 |
20 day EMA | 28.1 | 28.06 | 28.04 |
35 day EMA | 28.03 | 28.01 | 27.99 |
50 day EMA | 27.93 | 27.91 | 27.9 |
SMA (simple moving average) of Robo Global HTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 27.96 | 27.92 |
12 day SMA | 28.02 | 28.03 | 28.06 |
20 day SMA | 28.21 | 28.18 | 28.17 |
35 day SMA | 28.1 | 28.08 | 28.06 |
50 day SMA | 27.93 | 27.91 | 27.89 |
100 day SMA | 27.06 | 27.01 | 26.96 |
150 day SMA | 26.43 | 26.43 | 26.42 |
200 day SMA | 27.18 | 27.18 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.