Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 27.2 and 27.69
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.59 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.08 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.48 (-1.36%) | 27.89 | 27.40 - 27.89 | 0.6005 times |
| Wed 26 March 2025 | 27.86 (-2.79%) | 27.96 | 27.86 - 27.96 | 0.0924 times |
| Mon 24 March 2025 | 28.66 (1.96%) | 28.65 | 28.40 - 28.72 | 1.3626 times |
| Fri 21 March 2025 | 28.11 (0.39%) | 27.84 | 27.84 - 28.14 | 3.1178 times |
| Thu 20 March 2025 | 28.00 (-0.57%) | 27.98 | 27.98 - 28.08 | 0.2656 times |
| Wed 19 March 2025 | 28.16 (0.64%) | 27.94 | 27.88 - 28.29 | 1.7206 times |
| Tue 18 March 2025 | 27.98 (-1.13%) | 28.15 | 27.82 - 28.15 | 1.94 times |
| Mon 17 March 2025 | 28.30 (1.36%) | 27.85 | 27.85 - 28.30 | 0.3002 times |
| Fri 14 March 2025 | 27.92 (1.82%) | 27.78 | 27.73 - 27.93 | 0.4503 times |
| Thu 13 March 2025 | 27.42 (-2.07%) | 27.72 | 27.42 - 27.74 | 0.1501 times |
| Wed 12 March 2025 | 28.00 (-0.11%) | 28.33 | 27.92 - 28.33 | 0.3349 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 26.78 and 28.1
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.48 (-2.24%) | 28.65 | 27.40 - 28.72 | 0.4921 times |
| Fri 21 March 2025 | 28.11 (0.68%) | 27.85 | 27.82 - 28.30 | 1.7584 times |
| Fri 14 March 2025 | 27.92 (-3.36%) | 28.66 | 27.42 - 28.68 | 0.5419 times |
| Fri 07 March 2025 | 28.89 (-0.93%) | 29.04 | 28.22 - 29.15 | 1.2275 times |
| Fri 28 February 2025 | 29.16 (-2.02%) | 29.79 | 28.82 - 30.12 | 1.8358 times |
| Fri 21 February 2025 | 29.76 (-2.81%) | 30.65 | 29.76 - 30.83 | 1.1557 times |
| Fri 14 February 2025 | 30.62 (0.82%) | 30.16 | 29.38 - 30.78 | 0.5225 times |
| Fri 07 February 2025 | 30.37 (-2.25%) | 30.39 | 30.30 - 31.33 | 0.7741 times |
| Fri 31 January 2025 | 31.07 (0.26%) | 30.81 | 30.74 - 31.50 | 0.7105 times |
| Fri 24 January 2025 | 30.99 (5.34%) | 29.80 | 29.80 - 31.12 | 0.9815 times |
| Fri 17 January 2025 | 29.42 (0%) | 29.52 | 29.42 - 29.56 | 0.0746 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 26.57 and 28.32
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.48 (-5.76%) | 29.04 | 27.40 - 29.15 | 0.9662 times |
| Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.0306 times |
| Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 0.9386 times |
| Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.1253 times |
| Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.4028 times |
| Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.4472 times |
| Mon 30 September 2024 | 29.70 (0.78%) | 29.35 | 28.24 - 29.90 | 0.8352 times |
| Fri 30 August 2024 | 29.47 (2.08%) | 28.97 | 27.34 - 29.71 | 0.9236 times |
| Wed 31 July 2024 | 28.87 (6.02%) | 27.26 | 26.81 - 29.26 | 1.2765 times |
| Fri 28 June 2024 | 27.23 (-0.15%) | 27.52 | 27.03 - 28.22 | 1.0539 times |
| Fri 31 May 2024 | 27.27 (4.12%) | 26.23 | 26.23 - 28.27 | 1.2896 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.99 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.13 | 28.27 |
| 12 day EMA | 28.14 | 28.26 | 28.33 |
| 20 day EMA | 28.41 | 28.51 | 28.58 |
| 35 day EMA | 28.87 | 28.95 | 29.01 |
| 50 day EMA | 29.38 | 29.46 | 29.53 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.16 | 28.18 |
| 12 day SMA | 27.99 | 28.05 | 28.13 |
| 20 day SMA | 28.31 | 28.42 | 28.51 |
| 35 day SMA | 29.15 | 29.24 | 29.32 |
| 50 day SMA | 29.56 | 29.59 | 29.62 |
| 100 day SMA | 29.35 | 29.36 | 29.37 |
| 150 day SMA | 29.26 | 29.27 | 29.27 |
| 200 day SMA | 28.93 | 28.93 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.