login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong Daily Stock price targets for RoboGlobal HTEC are 33.95 and 34.31

Daily Target 1	33.88
Daily Target 2	34.02
Daily Target 3	34.236666666667
Daily Target 4	34.38
Daily Target 5	34.6

Daily price and volume Robo Global

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.17 (-0.2%)	34.45	34.09 - 34.45	0.4302 times
Thu 21 May 2026	34.24 (0.62%)	33.57	33.57 - 34.28	0.2933 times
Wed 20 May 2026	34.03 (2.22%)	33.23	33.23 - 34.03	2.0391 times
Tue 19 May 2026	33.29 (0.73%)	32.82	32.82 - 33.41	1.2939 times
Mon 18 May 2026	33.05 (0.76%)	32.99	32.94 - 33.34	0.9155 times
Fri 15 May 2026	32.80 (-1.88%)	33.08	32.79 - 33.08	1.131 times
Thu 14 May 2026	33.43 (-0.03%)	33.42	33.42 - 33.51	0.6018 times
Wed 13 May 2026	33.44 (-0.51%)	33.60	33.33 - 33.60	0.4297 times
Tue 12 May 2026	33.61 (0.87%)	33.25	33.18 - 33.68	0.9639 times
Mon 11 May 2026	33.32 (-0.98%)	33.79	33.29 - 33.79	1.9015 times
Fri 08 May 2026	33.65 (-1.32%)	33.96	33.53 - 33.96	1.3322 times

Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 33.5 and 35.13

Weekly Target 1	32.18
Weekly Target 2	33.18
Weekly Target 3	33.813333333333
Weekly Target 4	34.81
Weekly Target 5	35.44

Weekly price and volumes for Robo Global

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.17 (4.18%)	32.99	32.82 - 34.45	0.7995 times
Fri 15 May 2026	32.80 (-2.53%)	33.79	32.79 - 33.79	0.8086 times
Fri 08 May 2026	33.65 (-1.9%)	33.68	33.53 - 34.46	0.3974 times
Wed 06 May 2026	34.30 (2.6%)	33.35	33.23 - 34.31	1.3317 times
Fri 01 May 2026	33.43 (-0.33%)	33.45	31.90 - 33.81	1.5804 times
Fri 24 April 2026	33.54 (-3.84%)	34.64	33.11 - 34.89	0.6783 times
Fri 17 April 2026	34.88 (6.86%)	32.95	32.89 - 35.09	0.4098 times
Fri 10 April 2026	32.64 (-1.89%)	33.22	32.59 - 34.18	1.5134 times
Thu 02 April 2026	33.27 (4.36%)	32.04	31.85 - 33.59	0.5029 times
Fri 27 March 2026	31.88 (-0.69%)	32.64	31.84 - 33.37	1.9779 times
Fri 20 March 2026	32.10 (-0.8%)	32.63	32.02 - 33.27	2.0879 times

weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 33.48 and 35.15

Monthly Target 1	32.14
Monthly Target 2	33.15
Monthly Target 3	33.806666666667
Monthly Target 4	34.82
Monthly Target 5	35.48

Monthly price and volumes Robo Global

Date	Closing	Open	Range	Volume
Fri 22 May 2026	34.17 (2.27%)	33.50	32.79 - 34.46	0.7679 times
Thu 30 April 2026	33.41 (1.18%)	33.08	31.90 - 35.09	0.9168 times
Tue 31 March 2026	33.02 (-7.69%)	35.14	31.84 - 35.39	1.3179 times
Fri 27 February 2026	35.77 (-2.05%)	36.53	34.61 - 36.98	0.9505 times
Fri 30 January 2026	36.52 (3.08%)	35.48	35.26 - 38.50	1.1044 times
Wed 31 December 2025	35.43 (-2.15%)	35.98	35.16 - 36.62	0.9803 times
Fri 28 November 2025	36.21 (8.03%)	33.04	32.39 - 36.51	0.9867 times
Fri 31 October 2025	33.52 (8.58%)	31.14	31.14 - 33.56	0.9662 times
Tue 30 September 2025	30.87 (1.38%)	30.23	29.75 - 32.00	1.0047 times
Fri 29 August 2025	30.45 (8.94%)	27.76	27.68 - 30.99	1.0047 times
Thu 31 July 2025	27.95 (-2.03%)	28.25	27.59 - 29.49	0.9105 times

monthly chart RoboGlobal

Indicator Analysis of RoboGlobal

Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period	DMA value
5 day DMA	33.76
12 day DMA	33.59
20 day DMA	33.53
35 day DMA	33.67
50 day DMA	33.38
100 day DMA	34.65
150 day DMA	34.63
200 day DMA	33.57

EMA (exponential moving average) of Robo Global HTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.89	33.75	33.5
12 day EMA	33.7	33.61	33.49
20 day EMA	33.64	33.58	33.51
35 day EMA	33.5	33.46	33.41
50 day EMA	33.44	33.41	33.38

SMA (simple moving average) of Robo Global HTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.76	33.48	33.32
12 day SMA	33.59	33.61	33.61
20 day SMA	33.53	33.5	33.47
35 day SMA	33.67	33.64	33.61
50 day SMA	33.38	33.35	33.33
100 day SMA	34.65	34.67	34.69
150 day SMA	34.63	34.62	34.6
200 day SMA	33.57	33.54	33.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme