login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.58 and 33.69

Daily Target 1	33.49
Daily Target 2	33.55
Daily Target 3	33.6
Daily Target 4	33.66
Daily Target 5	33.71

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.61 (-0.03%)	33.54	33.54 - 33.65	0.8235 times
Thu 26 March 2026	33.62 (-0.65%)	33.76	33.62 - 33.77	0.6245 times
Wed 25 March 2026	33.84 (0.42%)	33.84	33.78 - 33.85	4.5348 times
Tue 24 March 2026	33.70 (-0.21%)	33.67	33.61 - 33.76	1.0289 times
Mon 23 March 2026	33.77 (0.36%)	33.76	33.70 - 33.85	0.399 times
Fri 20 March 2026	33.65 (-0.88%)	33.81	33.65 - 33.83	0.5399 times
Thu 19 March 2026	33.95 (-0.35%)	33.85	33.85 - 33.98	0.7962 times
Tue 17 March 2026	34.07 (0.29%)	34.06	34.05 - 34.08	0.39 times
Mon 16 March 2026	33.97 (0.35%)	33.97	33.95 - 34.00	0.3549 times
Fri 13 March 2026	33.85 (-0.15%)	33.95	33.83 - 33.96	0.5084 times
Thu 12 March 2026	33.90 (-0.44%)	34.01	33.86 - 34.01	1.7097 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.42 and 33.73

Weekly Target 1	33.36
Weekly Target 2	33.48
Weekly Target 3	33.666666666667
Weekly Target 4	33.79
Weekly Target 5	33.98

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.61 (-0.12%)	33.76	33.54 - 33.85	1.86 times
Fri 20 March 2026	33.65 (-0.59%)	33.97	33.65 - 34.08	0.5223 times
Fri 13 March 2026	33.85 (-0.97%)	34.12	33.83 - 34.30	1.2925 times
Fri 06 March 2026	34.18 (-1.1%)	34.47	34.10 - 34.47	0.8724 times
Fri 27 February 2026	34.56 (0.12%)	34.54	34.54 - 34.63	1.3888 times
Fri 20 February 2026	34.52 (-0.09%)	34.58	34.46 - 34.59	0.619 times
Fri 13 February 2026	34.55 (0%)	34.54	34.52 - 34.56	0.1685 times
Fri 13 February 2026	34.55 (0.91%)	34.24	34.23 - 34.56	0.868 times
Fri 06 February 2026	34.24 (0.26%)	34.15	34.09 - 34.27	1.1044 times
Fri 30 January 2026	34.15 (-0.29%)	34.30	34.14 - 34.31	1.304 times
Fri 23 January 2026	34.25 (0.06%)	34.08	34.08 - 34.25	5.4963 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.11 and 34.04

Monthly Target 1	32.94
Monthly Target 2	33.28
Monthly Target 3	33.873333333333
Monthly Target 4	34.21
Monthly Target 5	34.8

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.61 (-2.75%)	34.47	33.54 - 34.47	1.4482 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.3213 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.7619 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5776 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.6186 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.6271 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6795 times
Fri 29 August 2025	33.99 (1.01%)	33.86	33.83 - 34.09	0.567 times
Thu 31 July 2025	33.65 (-0.65%)	33.85	33.43 - 33.88	0.7524 times
Mon 30 June 2025	33.87 (1.23%)	33.38	33.28 - 33.93	0.6464 times
Fri 30 May 2025	33.46 (-0.89%)	33.84	33.08 - 33.84	0.9364 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.71
12 day DMA	33.83
20 day DMA	34.03
35 day DMA	34.22
50 day DMA	34.22
100 day DMA	34.28
150 day DMA	34.32
200 day DMA	34.16

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.7	33.75	33.81
12 day EMA	33.84	33.88	33.93
20 day EMA	33.96	34	34.04
35 day EMA	34.05	34.08	34.11
50 day EMA	34.17	34.19	34.21

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.71	33.72	33.78
12 day SMA	33.83	33.88	33.94
20 day SMA	34.03	34.08	34.12
35 day SMA	34.22	34.24	34.25
50 day SMA	34.22	34.23	34.25
100 day SMA	34.28	34.29	34.3
150 day SMA	34.32	34.32	34.32
200 day SMA	34.16	34.16	34.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme