Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 34.13 and 34.17
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.2 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.15 (-0.35%) | 34.16 | 34.14 - 34.18 | 0.2927 times | Thu 29 January 2026 | 34.27 (0.03%) | 34.21 | 34.21 - 34.30 | 0.4327 times | Wed 28 January 2026 | 34.26 (0.03%) | 34.24 | 34.21 - 34.26 | 0.2628 times | Tue 27 January 2026 | 34.25 (-0.12%) | 34.27 | 34.25 - 34.31 | 0.5222 times | Mon 26 January 2026 | 34.29 (0.12%) | 34.30 | 34.27 - 34.31 | 0.3315 times | Fri 23 January 2026 | 34.25 (0.15%) | 34.24 | 34.19 - 34.25 | 0.2411 times | Thu 22 January 2026 | 34.20 (0.03%) | 34.21 | 34.14 - 34.22 | 0.6598 times | Wed 21 January 2026 | 34.19 (0.09%) | 34.09 | 34.09 - 34.20 | 1.5488 times | Tue 20 January 2026 | 34.16 (-0.2%) | 34.08 | 34.08 - 34.20 | 5.3134 times | Fri 16 January 2026 | 34.23 (-0.2%) | 34.30 | 34.21 - 34.30 | 0.395 times | Thu 15 January 2026 | 34.30 (-0.06%) | 34.35 | 34.29 - 34.35 | 0.3738 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 34.06 and 34.23
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.15 (-0.29%) | 34.30 | 34.14 - 34.31 | 1.2037 times | Fri 23 January 2026 | 34.25 (0.06%) | 34.08 | 34.08 - 34.25 | 5.0734 times | Fri 16 January 2026 | 34.23 (-0.06%) | 34.21 | 34.21 - 34.35 | 0.8514 times | Fri 09 January 2026 | 34.25 (0.38%) | 34.17 | 34.12 - 34.29 | 0.7677 times | Fri 02 January 2026 | 34.12 (-0.96%) | 34.50 | 34.11 - 34.51 | 0.2966 times | Fri 26 December 2025 | 34.45 (0.26%) | 34.38 | 34.26 - 34.49 | 0.2249 times | Fri 19 December 2025 | 34.36 (0.35%) | 34.31 | 34.25 - 34.42 | 0.4252 times | Fri 12 December 2025 | 34.24 (-0.23%) | 34.35 | 34.22 - 34.41 | 0.4623 times | Fri 05 December 2025 | 34.32 (-0.49%) | 34.36 | 34.29 - 34.46 | 0.3742 times | Fri 28 November 2025 | 34.49 (0.03%) | 34.54 | 34.46 - 34.66 | 0.3206 times | Fri 21 November 2025 | 34.48 (0.5%) | 34.35 | 34.32 - 34.49 | 0.5884 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 33.98 and 34.25
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.15 (0%) | 34.18 | 34.08 - 34.35 | 2.8725 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.6008 times | Fri 28 November 2025 | 34.49 (0.26%) | 34.38 | 34.28 - 34.66 | 0.6434 times | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.6522 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.7067 times | Fri 29 August 2025 | 33.99 (1.01%) | 33.86 | 33.83 - 34.09 | 0.5897 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 0.7825 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.6722 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 0.9739 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.506 times | Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 0.9644 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.26 | 34.25 |
| 12 day EMA | 34.23 | 34.24 | 34.24 |
| 20 day EMA | 34.24 | 34.25 | 34.25 |
| 35 day EMA | 34.27 | 34.28 | 34.28 |
| 50 day EMA | 34.32 | 34.33 | 34.33 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.26 | 34.25 |
| 12 day SMA | 34.24 | 34.25 | 34.24 |
| 20 day SMA | 34.22 | 34.22 | 34.22 |
| 35 day SMA | 34.27 | 34.28 | 34.28 |
| 50 day SMA | 34.31 | 34.32 | 34.32 |
| 100 day SMA | 34.39 | 34.39 | 34.39 |
| 150 day SMA | 34.2 | 34.2 | 34.19 |
| 200 day SMA | 34.01 | 34.01 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.