login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.51 and 33.61

Daily Target 1	33.48
Daily Target 2	33.54
Daily Target 3	33.58
Daily Target 4	33.64
Daily Target 5	33.68

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.60 (0.09%)	33.61	33.52 - 33.62	0.7906 times
Thu 21 May 2026	33.57 (0.12%)	33.45	33.41 - 33.57	0.5511 times
Wed 20 May 2026	33.53 (0.6%)	33.34	33.34 - 33.55	1.0583 times
Tue 19 May 2026	33.33 (-0.42%)	33.33	33.28 - 33.38	1.5153 times
Mon 18 May 2026	33.47 (-0.09%)	33.52	33.42 - 33.54	2.2418 times
Fri 15 May 2026	33.50 (-0.56%)	33.54	33.47 - 33.54	0.648 times
Thu 14 May 2026	33.69 (-0.06%)	33.76	33.69 - 33.78	0.5572 times
Wed 13 May 2026	33.71 (0%)	33.70	33.65 - 33.72	1.734 times
Tue 12 May 2026	33.71 (-0.33%)	33.74	33.68 - 33.74	0.4614 times
Mon 11 May 2026	33.82 (-0.24%)	33.85	33.81 - 33.87	0.4423 times
Fri 08 May 2026	33.90 (0.3%)	33.91	33.83 - 33.97	1.177 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.44 and 33.78

Weekly Target 1	33.16
Weekly Target 2	33.38
Weekly Target 3	33.5
Weekly Target 4	33.72
Weekly Target 5	33.84

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.60 (0.3%)	33.52	33.28 - 33.62	1.1796 times
Fri 15 May 2026	33.50 (-1.18%)	33.85	33.47 - 33.87	0.7362 times
Fri 08 May 2026	33.90 (0.06%)	33.86	33.80 - 33.97	0.3967 times
Wed 06 May 2026	33.88 (0.27%)	33.76	33.63 - 33.90	0.2901 times
Fri 01 May 2026	33.79 (-0.71%)	34.01	33.67 - 34.04	0.6932 times
Fri 24 April 2026	34.03 (-0.26%)	34.14	33.94 - 34.14	0.5768 times
Fri 17 April 2026	34.12 (0.59%)	33.91	33.90 - 34.16	1.8619 times
Fri 10 April 2026	33.92 (0.21%)	33.79	33.70 - 34.02	0.7592 times
Thu 02 April 2026	33.85 (0.71%)	33.67	33.65 - 33.88	1.0218 times
Fri 27 March 2026	33.61 (-0.12%)	33.76	33.54 - 33.85	2.4847 times
Fri 20 March 2026	33.65 (-0.59%)	33.97	33.65 - 34.08	0.6977 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.1 and 33.79

Monthly Target 1	32.93
Monthly Target 2	33.26
Monthly Target 3	33.616666666667
Monthly Target 4	33.95
Monthly Target 5	34.31

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.60 (-0.41%)	33.77	33.28 - 33.97	0.6342 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.9275 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.5556 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2713 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.6575 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5558 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.5952 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.6034 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6538 times
Fri 29 August 2025	33.99 (1.01%)	33.86	33.83 - 34.09	0.5456 times
Thu 31 July 2025	33.65 (-0.65%)	33.85	33.43 - 33.88	0.724 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.64
20 day DMA	33.7
35 day DMA	33.83
50 day DMA	33.82
100 day DMA	34.06
150 day DMA	34.19
200 day DMA	34.2

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.54	33.52
12 day EMA	33.62	33.62	33.63
20 day EMA	33.69	33.7	33.71
35 day EMA	33.75	33.76	33.77
50 day EMA	33.81	33.82	33.83

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.48	33.5
12 day SMA	33.64	33.66	33.69
20 day SMA	33.7	33.72	33.74
35 day SMA	33.83	33.83	33.84
50 day SMA	33.82	33.82	33.83
100 day SMA	34.06	34.06	34.07
150 day SMA	34.19	34.2	34.2
200 day SMA	34.2	34.2	34.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme