Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 33.91 and 33.98
| Daily Target 1 | 33.89 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.03 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.95 (-0.29%) | 33.99 | 33.93 - 34.00 | 0.6585 times |
| Wed 13 August 2025 | 34.05 (0.41%) | 34.01 | 34.01 - 34.06 | 0.6424 times |
| Tue 12 August 2025 | 33.91 (0.03%) | 33.88 | 33.85 - 33.91 | 0.8211 times |
| Mon 11 August 2025 | 33.90 (0.06%) | 33.92 | 33.90 - 33.95 | 1.6113 times |
| Fri 08 August 2025 | 33.88 (-0.21%) | 33.93 | 33.87 - 33.93 | 0.5619 times |
| Thu 07 August 2025 | 33.95 (0%) | 33.98 | 33.92 - 34.00 | 1.3115 times |
| Wed 06 August 2025 | 33.95 (-0.09%) | 33.92 | 33.83 - 33.97 | 1.6148 times |
| Tue 05 August 2025 | 33.98 (0.15%) | 33.95 | 33.92 - 34.00 | 0.91 times |
| Fri 01 August 2025 | 33.93 (0.83%) | 33.86 | 33.83 - 33.94 | 0.8981 times |
| Thu 31 July 2025 | 33.65 (0.03%) | 33.68 | 33.64 - 33.72 | 0.9703 times |
| Wed 30 July 2025 | 33.64 (-0.62%) | 33.66 | 33.60 - 33.70 | 1.2428 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 33.9 and 34.11
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.95 (0.21%) | 33.92 | 33.85 - 34.06 | 0.6747 times |
| Fri 08 August 2025 | 33.88 (-0.15%) | 33.95 | 33.83 - 34.00 | 0.7948 times |
| Fri 01 August 2025 | 33.93 (0.59%) | 33.68 | 33.60 - 33.94 | 1.0822 times |
| Fri 25 July 2025 | 33.73 (0.36%) | 33.72 | 33.61 - 33.79 | 2.0263 times |
| Fri 18 July 2025 | 33.61 (0.06%) | 33.60 | 33.43 - 33.62 | 0.782 times |
| Fri 11 July 2025 | 33.59 (-0.42%) | 33.70 | 33.55 - 33.76 | 0.8869 times |
| Thu 03 July 2025 | 33.73 (-0.03%) | 33.82 | 33.70 - 33.88 | 0.7708 times |
| Fri 27 June 2025 | 33.74 (0.39%) | 33.71 | 33.65 - 33.93 | 1.0066 times |
| Fri 20 June 2025 | 33.61 (0.39%) | 33.52 | 33.48 - 33.65 | 0.9457 times |
| Fri 13 June 2025 | 33.48 (0.54%) | 33.31 | 33.30 - 33.64 | 1.03 times |
| Fri 06 June 2025 | 33.30 (-0.48%) | 33.38 | 33.28 - 33.59 | 1.1818 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 33.89 and 34.12
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 33.95 (0.89%) | 33.86 | 33.83 - 34.06 | 0.2751 times |
| Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 0.8661 times |
| Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.744 times |
| Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 1.0779 times |
| Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.6668 times |
| Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 1.0674 times |
| Fri 28 February 2025 | 34.05 (1.92%) | 33.51 | 33.31 - 34.07 | 1.2583 times |
| Fri 31 January 2025 | 33.41 (0.24%) | 33.38 | 32.98 - 33.61 | 1.3264 times |
| Tue 31 December 2024 | 33.33 (-1.86%) | 34.19 | 33.28 - 34.19 | 1.0018 times |
| Tue 26 November 2024 | 33.96 (0.44%) | 33.87 | 33.54 - 34.01 | 0.716 times |
| Thu 31 October 2024 | 33.81 (-3.29%) | 35.03 | 33.73 - 35.11 | 1.3295 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.95 | 33.9 |
| 12 day EMA | 33.88 | 33.87 | 33.84 |
| 20 day EMA | 33.82 | 33.81 | 33.79 |
| 35 day EMA | 33.76 | 33.75 | 33.73 |
| 50 day EMA | 33.69 | 33.68 | 33.66 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.94 | 33.92 |
| 12 day SMA | 33.89 | 33.86 | 33.84 |
| 20 day SMA | 33.8 | 33.78 | 33.75 |
| 35 day SMA | 33.76 | 33.76 | 33.75 |
| 50 day SMA | 33.69 | 33.68 | 33.66 |
| 100 day SMA | 33.62 | 33.62 | 33.62 |
| 150 day SMA | 33.61 | 33.6 | 33.6 |
| 200 day SMA | 33.66 | 33.66 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.