Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 33.69 and 33.76
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.703333333333 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.77 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 33.72 (0.33%) | 33.70 | 33.66 - 33.73 | 0.762 times |
| Thu 24 April 2025 | 33.61 (0.81%) | 33.55 | 33.53 - 33.61 | 0.6638 times |
| Tue 22 April 2025 | 33.34 (0.15%) | 33.41 | 33.34 - 33.41 | 0.9711 times |
| Mon 21 April 2025 | 33.29 (-0.51%) | 33.43 | 33.28 - 33.45 | 0.9015 times |
| Thu 17 April 2025 | 33.46 (-0.15%) | 33.53 | 33.45 - 33.54 | 0.7318 times |
| Wed 16 April 2025 | 33.51 (0%) | 33.46 | 33.42 - 33.55 | 0 times |
| Wed 16 April 2025 | 33.51 (0%) | 33.46 | 33.42 - 33.54 | 1.1333 times |
| Wed 16 April 2025 | 33.51 (0.18%) | 33.46 | 33.42 - 33.55 | 0 times |
| Tue 15 April 2025 | 33.45 (0.36%) | 33.36 | 33.34 - 33.52 | 0.9024 times |
| Mon 14 April 2025 | 33.33 (0.57%) | 33.31 | 33.28 - 33.44 | 3.934 times |
| Fri 11 April 2025 | 33.14 (-0.15%) | 33.07 | 32.88 - 33.23 | 1.416 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 33.5 and 33.95
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 33.72 (0.78%) | 33.43 | 33.28 - 33.73 | 0.6103 times |
| Thu 17 April 2025 | 33.46 (-0.15%) | 33.46 | 33.42 - 33.55 | 0.1354 times |
| Wed 16 April 2025 | 33.51 (0%) | 33.46 | 33.42 - 33.54 | 0.2097 times |
| Wed 16 April 2025 | 33.51 (1.12%) | 33.31 | 33.28 - 33.55 | 0.8949 times |
| Fri 11 April 2025 | 33.14 (-2.87%) | 34.03 | 32.88 - 34.05 | 2.3955 times |
| Fri 04 April 2025 | 34.12 (0.98%) | 33.92 | 33.78 - 34.30 | 1.7961 times |
| Fri 28 March 2025 | 33.79 (-0.44%) | 33.92 | 33.71 - 33.92 | 1.4447 times |
| Fri 21 March 2025 | 33.94 (0.33%) | 33.80 | 33.79 - 34.08 | 1.1018 times |
| Fri 14 March 2025 | 33.83 (0.06%) | 33.95 | 33.69 - 33.99 | 0.7199 times |
| Fri 07 March 2025 | 33.81 (-0.7%) | 33.96 | 33.77 - 34.17 | 0.6917 times |
| Fri 28 February 2025 | 34.05 (0.89%) | 33.75 | 33.72 - 34.07 | 1.8019 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 32.59 and 34.01
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 33.72 (-0.41%) | 33.86 | 32.88 - 34.30 | 1.3557 times |
| Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 0.9616 times |
| Fri 28 February 2025 | 34.05 (1.92%) | 33.51 | 33.31 - 34.07 | 1.1337 times |
| Fri 31 January 2025 | 33.41 (0.24%) | 33.38 | 32.98 - 33.61 | 1.195 times |
| Tue 31 December 2024 | 33.33 (-1.86%) | 34.19 | 33.28 - 34.19 | 0.9026 times |
| Tue 26 November 2024 | 33.96 (0.44%) | 33.87 | 33.54 - 34.01 | 0.6451 times |
| Thu 31 October 2024 | 33.81 (-3.29%) | 35.03 | 33.73 - 35.11 | 1.1978 times |
| Mon 30 September 2024 | 34.96 (1.22%) | 34.67 | 34.63 - 35.34 | 0.7842 times |
| Fri 30 August 2024 | 34.54 (1.14%) | 34.26 | 34.21 - 34.88 | 1.0863 times |
| Wed 31 July 2024 | 34.15 (1.97%) | 33.35 | 33.24 - 34.20 | 0.738 times |
| Fri 28 June 2024 | 33.49 (0.69%) | 33.32 | 33.30 - 33.93 | 0.5221 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.46 | 33.39 |
| 12 day EMA | 33.53 | 33.49 | 33.47 |
| 20 day EMA | 33.58 | 33.56 | 33.55 |
| 35 day EMA | 33.63 | 33.62 | 33.62 |
| 50 day EMA | 33.7 | 33.7 | 33.7 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.44 | 33.42 |
| 12 day SMA | 33.42 | 33.4 | 33.4 |
| 20 day SMA | 33.58 | 33.59 | 33.6 |
| 35 day SMA | 33.7 | 33.7 | 33.71 |
| 50 day SMA | 33.73 | 33.72 | 33.72 |
| 100 day SMA | 33.63 | 33.63 | 33.63 |
| 150 day SMA | 33.87 | 33.88 | 33.89 |
| 200 day SMA | 34 | 34 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.