Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 32.58 and 32.7
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.72 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.62 (0.34%) | 32.58 | 32.53 - 32.65 | 0.8973 times | Thu 29 October 2026 | 32.51 (-0.18%) | 32.49 | 32.46 - 32.57 | 1.3823 times | Wed 28 October 2026 | 32.57 (-0.15%) | 32.63 | 32.51 - 32.63 | 1.7103 times | Tue 27 October 2026 | 32.62 (0.12%) | 32.58 | 32.55 - 32.63 | 1.8625 times | Mon 26 October 2026 | 32.58 (0.22%) | 32.57 | 32.55 - 32.62 | 0.7029 times | Fri 23 October 2026 | 32.51 (-0.28%) | 32.56 | 32.51 - 32.58 | 0.4491 times | Thu 22 October 2026 | 32.60 (0.84%) | 32.44 | 32.42 - 32.64 | 0.6995 times | Wed 21 October 2026 | 32.33 (0%) | 32.36 | 32.27 - 32.38 | 0.5992 times | Tue 20 October 2026 | 32.33 (0.15%) | 32.31 | 32.26 - 32.38 | 1.0988 times | Mon 19 October 2026 | 32.28 (-0.37%) | 32.35 | 32.27 - 32.37 | 0.5981 times | Fri 16 October 2026 | 32.40 (0.09%) | 32.32 | 32.31 - 32.46 | 0.9036 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 32.54 and 32.73
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.62 (0.34%) | 32.57 | 32.46 - 32.65 | 1.596 times | Fri 23 October 2026 | 32.51 (0.34%) | 32.35 | 32.26 - 32.64 | 0.8387 times | Fri 16 October 2026 | 32.40 (0.71%) | 32.14 | 32.05 - 32.46 | 1.232 times | Fri 09 October 2026 | 32.17 (0.31%) | 32.03 | 31.93 - 32.19 | 1.0663 times | Fri 02 October 2026 | 32.07 (-1.14%) | 32.30 | 31.95 - 32.34 | 1.0071 times | Fri 25 September 2026 | 32.44 (-0.89%) | 32.81 | 32.30 - 32.85 | 0.7139 times | Fri 18 September 2026 | 32.73 (0%) | 32.70 | 32.66 - 32.87 | 1.4859 times | Fri 11 September 2026 | 32.73 (-1.15%) | 33.13 | 32.72 - 33.14 | 0.5312 times | Fri 04 September 2026 | 33.11 (-0.24%) | 33.16 | 33.01 - 33.16 | 0.5843 times | Fri 28 August 2026 | 33.19 (-0.15%) | 33.29 | 33.17 - 33.47 | 0.9446 times | Fri 21 August 2026 | 33.24 (-0.18%) | 33.28 | 33.21 - 35.00 | 0.8523 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 32.28 and 33
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.62 (1.78%) | 31.97 | 31.93 - 32.65 | 1.1755 times | Wed 30 September 2026 | 32.05 (-3.29%) | 33.08 | 32.00 - 33.15 | 0.8433 times | Mon 31 August 2026 | 33.14 (0.12%) | 33.17 | 33.10 - 35.00 | 0.8161 times | Fri 31 July 2026 | 33.10 (-1.9%) | 33.67 | 33.05 - 33.75 | 0.5503 times | Tue 30 June 2026 | 33.74 (0.03%) | 33.67 | 33.55 - 34.00 | 0.5838 times | Fri 29 May 2026 | 33.73 (-0.03%) | 33.77 | 33.28 - 33.97 | 0.9258 times | Thu 30 April 2026 | 33.74 (0%) | 33.75 | 33.67 - 34.16 | 0.7385 times | Tue 31 March 2026 | 33.74 (-2.37%) | 34.47 | 33.54 - 34.47 | 1.2386 times | Fri 27 February 2026 | 34.56 (1.2%) | 34.15 | 34.09 - 34.63 | 1.0122 times | Fri 30 January 2026 | 34.15 (0%) | 34.18 | 34.08 - 34.35 | 2.1159 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.4425 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.63 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.53 | 32.54 |
| 12 day EMA | 32.48 | 32.46 | 32.45 |
| 20 day EMA | 32.46 | 32.44 | 32.43 |
| 35 day EMA | 32.56 | 32.56 | 32.56 |
| 50 day EMA | 32.68 | 32.68 | 32.69 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.56 | 32.58 |
| 12 day SMA | 32.48 | 32.44 | 32.42 |
| 20 day SMA | 32.34 | 32.31 | 32.29 |
| 35 day SMA | 32.41 | 32.41 | 32.42 |
| 50 day SMA | 32.63 | 32.64 | 32.66 |
| 100 day SMA | 33.06 | 33.07 | 33.09 |
| 150 day SMA | 33.31 | 33.31 | 33.32 |
| 200 day SMA | 33.53 | 33.54 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.