login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 32.76 and 32.91

Daily Target 1	32.72
Daily Target 2	32.79
Daily Target 3	32.87
Daily Target 4	32.94
Daily Target 5	33.02

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Thu 18 April 2024	32.86 (-0.24%)	32.95	32.80 - 32.95	0.7379 times
Wed 17 April 2024	32.94 (0.55%)	32.88	32.83 - 32.97	0.462 times
Tue 16 April 2024	32.76 (-0.3%)	32.74	32.67 - 32.79	0.4416 times
Mon 15 April 2024	32.86 (-0.79%)	32.87	32.82 - 32.92	0.8888 times
Fri 12 April 2024	33.12 (0.33%)	33.15	33.10 - 33.18	1.7472 times
Thu 11 April 2024	33.01 (-0.15%)	33.12	32.96 - 33.12	0.6634 times
Wed 10 April 2024	33.06 (-1.28%)	33.24	33.05 - 33.24	0.7391 times
Tue 09 April 2024	33.49 (0.39%)	33.45	33.45 - 33.51	3.1729 times
Mon 08 April 2024	33.36 (-0.12%)	33.35	33.32 - 33.38	0.4096 times
Fri 05 April 2024	33.40 (-0.39%)	33.41	33.38 - 33.49	0.7375 times
Thu 04 April 2024	33.53 (0.12%)	33.54	33.47 - 33.55	0.5821 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 32.62 and 32.92

Weekly Target 1	32.53
Weekly Target 2	32.7
Weekly Target 3	32.833333333333
Weekly Target 4	33
Weekly Target 5	33.13

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Thu 18 April 2024	32.86 (-0.79%)	32.87	32.67 - 32.97	0.796 times
Fri 12 April 2024	33.12 (-0.84%)	33.35	32.96 - 33.51	2.1177 times
Fri 05 April 2024	33.40 (-1.01%)	33.62	33.31 - 33.62	1.1253 times
Thu 28 March 2024	33.74 (-0.12%)	33.77	33.65 - 33.78	0.6965 times
Fri 22 March 2024	33.78 (0.72%)	33.60	33.48 - 33.84	0.9276 times
Fri 15 March 2024	33.54 (-1%)	33.90	33.51 - 33.95	0.8427 times
Fri 08 March 2024	33.88 (0.89%)	33.54	33.53 - 33.90	1.0385 times
Fri 01 March 2024	33.58 (-0.06%)	33.62	33.35 - 33.62	0.7526 times
Fri 23 February 2024	33.60 (0.33%)	33.55	33.42 - 33.61	0.7681 times
Fri 16 February 2024	33.49 (-0.3%)	33.63	33.35 - 33.69	0.935 times
Fri 09 February 2024	33.59 (-0.74%)	33.69	33.57 - 33.78	1.3227 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 32.29 and 33.24

Monthly Target 1	32.1
Monthly Target 2	32.48
Monthly Target 3	33.05
Monthly Target 4	33.43
Monthly Target 5	34

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Thu 18 April 2024	32.86 (-2.61%)	33.62	32.67 - 33.62	0.848 times
Thu 28 March 2024	33.74 (0.66%)	33.49	33.41 - 33.95	0.7808 times
Thu 29 February 2024	33.52 (-1.12%)	34.08	33.35 - 34.18	0.8594 times
Wed 31 January 2024	33.90 (-0.38%)	33.91	33.55 - 34.05	0.8011 times
Fri 29 December 2023	34.03 (3.53%)	32.94	32.89 - 34.37	1.0161 times
Thu 30 November 2023	32.87 (4.48%)	31.51	31.51 - 33.05	1.0009 times
Tue 31 October 2023	31.46 (-1.96%)	31.98	31.16 - 32.11	2.1883 times
Fri 29 September 2023	32.09 (-2.73%)	33.05	31.88 - 33.05	0.6348 times
Thu 31 August 2023	32.99 (-1.05%)	33.30	32.51 - 33.31	1.0698 times
Mon 31 July 2023	33.34 (-0.27%)	33.48	32.82 - 33.78	0.8008 times
Fri 30 June 2023	33.43 (-0.57%)	33.70	33.28 - 33.84	0.7311 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	32.91
12 day DMA	33.16
20 day DMA	33.36
35 day DMA	33.5
50 day DMA	33.51
100 day DMA	33.61
150 day DMA	33.09
200 day DMA	33.08

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.93	32.96	32.97
12 day EMA	33.11	33.16	33.2
20 day EMA	33.24	33.28	33.32
35 day EMA	33.38	33.41	33.44
50 day EMA	33.47	33.5	33.52

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.91	32.94	32.96
12 day SMA	33.16	33.21	33.25
20 day SMA	33.36	33.4	33.44
35 day SMA	33.5	33.51	33.53
50 day SMA	33.51	33.53	33.54
100 day SMA	33.61	33.61	33.61
150 day SMA	33.09	33.09	33.09
200 day SMA	33.08	33.08	33.08

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme