Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 45.62 and 45.99
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.91 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.28 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.84 (0%) | 45.95 | 45.76 - 46.13 | 3.9229 times | Thu 27 August 2026 | 45.84 (0.5%) | 45.78 | 45.76 - 45.90 | 0.7072 times | Wed 26 August 2026 | 45.61 (-0.04%) | 45.61 | 45.55 - 45.67 | 0.884 times | Tue 25 August 2026 | 45.63 (0.26%) | 45.64 | 45.50 - 45.64 | 0.7072 times | Mon 24 August 2026 | 45.51 (-0.18%) | 45.55 | 45.47 - 45.57 | 0.4089 times | Fri 21 August 2026 | 45.59 (0.18%) | 45.13 | 45.13 - 45.66 | 1.1492 times | Thu 20 August 2026 | 45.51 (-0.57%) | 45.70 | 45.51 - 45.78 | 0.442 times | Wed 19 August 2026 | 45.77 (-0.15%) | 45.79 | 45.77 - 45.93 | 0.6753 times | Tue 18 August 2026 | 45.84 (-0.54%) | 45.39 | 45.39 - 45.84 | 0.625 times | Mon 17 August 2026 | 46.09 (-0.32%) | 46.19 | 46.07 - 46.24 | 0.4783 times | Fri 14 August 2026 | 46.24 (-0.06%) | 46.20 | 46.19 - 46.33 | 0.9503 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.66 and 46.32
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.155 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.587 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.3112 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0354 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.5049 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.1813 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5931 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.389 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.5676 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.6755 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.4314 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.12 and 47.86
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.84 (4.16%) | 44.39 | 44.39 - 47.13 | 0.7306 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.8195 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9398 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0807 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.618 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.0317 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.713 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1231 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5448 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3989 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5484 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.78 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.7 | 45.63 |
| 12 day EMA | 45.68 | 45.65 | 45.62 |
| 20 day EMA | 45.49 | 45.45 | 45.41 |
| 35 day EMA | 45.14 | 45.1 | 45.06 |
| 50 day EMA | 44.61 | 44.56 | 44.51 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.64 | 45.57 |
| 12 day SMA | 45.81 | 45.82 | 45.83 |
| 20 day SMA | 45.78 | 45.69 | 45.57 |
| 35 day SMA | 44.91 | 44.86 | 44.82 |
| 50 day SMA | 44.56 | 44.53 | 44.48 |
| 100 day SMA | 43.68 | 43.62 | 43.56 |
| 150 day SMA | 42.21 | 42.18 | 42.14 |
| 200 day SMA | 42.17 | 42.16 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.