Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 36.73 and 37.1
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.39 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.96 (-1.62%) | 37.19 | 36.87 - 37.24 | 2.6813 times | Thu 26 March 2026 | 37.57 (-1.91%) | 38.15 | 37.57 - 38.15 | 0.129 times | Wed 25 March 2026 | 38.30 (0.79%) | 38.45 | 38.26 - 38.45 | 1.0491 times | Tue 24 March 2026 | 38.00 (-0.45%) | 38.02 | 37.96 - 38.26 | 0.1896 times | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.2298 times | Fri 20 March 2026 | 37.73 (-1.9%) | 38.50 | 37.50 - 38.50 | 0.2492 times | Thu 19 March 2026 | 38.46 (-1.79%) | 38.28 | 38.08 - 38.51 | 0.4839 times | Tue 17 March 2026 | 39.16 (0.44%) | 39.18 | 38.92 - 39.23 | 4.5665 times | Mon 16 March 2026 | 38.99 (1.17%) | 38.86 | 38.86 - 39.09 | 0.2021 times | Fri 13 March 2026 | 38.54 (-0.9%) | 39.01 | 38.52 - 39.01 | 0.2195 times | Thu 12 March 2026 | 38.89 (-1.29%) | 39.37 | 38.83 - 39.37 | 0.7474 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 36.03 and 37.81
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 1.4372 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 1.8479 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.0671 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4406 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2425 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.2593 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.2746 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.5949 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.5558 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.28 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.2617 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 35.37 and 38.46
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.96 (-7.35%) | 39.86 | 36.87 - 39.96 | 3.3445 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8271 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3028 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.632 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4627 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6362 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5307 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.5946 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7549 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9146 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.9696 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.49 |
| 100 day DMA | 41.05 |
| 150 day DMA | 41.47 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.04 | 38.27 |
| 12 day EMA | 38.24 | 38.47 | 38.63 |
| 20 day EMA | 38.62 | 38.79 | 38.92 |
| 35 day EMA | 39.01 | 39.13 | 39.22 |
| 50 day EMA | 39.35 | 39.45 | 39.53 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.95 | 38.13 |
| 12 day SMA | 38.35 | 38.56 | 38.72 |
| 20 day SMA | 38.84 | 39 | 39.13 |
| 35 day SMA | 39.32 | 39.39 | 39.45 |
| 50 day SMA | 39.49 | 39.54 | 39.59 |
| 100 day SMA | 41.05 | 41.12 | 41.18 |
| 150 day SMA | 41.47 | 41.49 | 41.51 |
| 200 day SMA | 41.14 | 41.15 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.