HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 39.74 and 40.09
Daily Target 1 | 39.67 |
Daily Target 2 | 39.8 |
Daily Target 3 | 40.016666666667 |
Daily Target 4 | 40.15 |
Daily Target 5 | 40.37 |
Daily price and volume Hull Tactical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.94 (0.45%) | 40.23 | 39.88 - 40.23 | 1.8313 times | Wed 27 March 2024 | 39.76 (0.73%) | 39.50 | 39.50 - 39.76 | 0.4578 times | Tue 26 March 2024 | 39.47 (-0.23%) | 39.72 | 39.47 - 39.72 | 0.4337 times | Mon 25 March 2024 | 39.56 (-0.38%) | 39.67 | 39.56 - 39.68 | 0.5783 times | Fri 22 March 2024 | 39.71 (-0.23%) | 39.78 | 39.71 - 39.78 | 0.6747 times | Thu 21 March 2024 | 39.80 (0.51%) | 39.84 | 39.80 - 39.95 | 0.6747 times | Wed 20 March 2024 | 39.60 (1.23%) | 39.18 | 39.06 - 39.60 | 0.747 times | Tue 19 March 2024 | 39.12 (0.36%) | 39.02 | 39.02 - 39.16 | 1.4699 times | Mon 18 March 2024 | 38.98 (1.12%) | 40.48 | 38.94 - 40.48 | 1.7349 times | Fri 15 March 2024 | 38.55 (-0.85%) | 38.78 | 38.54 - 38.78 | 1.3976 times | Thu 14 March 2024 | 38.88 (-0.38%) | 39.50 | 38.69 - 39.50 | 0.8193 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 39.71 and 40.47
Weekly Target 1 | 39.12 |
Weekly Target 2 | 39.53 |
Weekly Target 3 | 39.88 |
Weekly Target 4 | 40.29 |
Weekly Target 5 | 40.64 |
Weekly price and volumes for Hull Tactical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.94 (0.58%) | 39.67 | 39.47 - 40.23 | 0.43 times | Fri 22 March 2024 | 39.71 (3.01%) | 40.48 | 38.94 - 40.48 | 0.6905 times | Fri 15 March 2024 | 38.55 (-0.31%) | 39.00 | 38.41 - 40.80 | 0.9605 times | Fri 08 March 2024 | 38.67 (0.08%) | 38.75 | 38.32 - 42.50 | 2.6899 times | Fri 01 March 2024 | 38.64 (0.86%) | 38.01 | 38.01 - 38.78 | 0.5964 times | Fri 23 February 2024 | 38.31 (1.89%) | 37.47 | 37.18 - 38.49 | 0.9322 times | Fri 16 February 2024 | 37.60 (-0.08%) | 37.65 | 37.03 - 37.81 | 0.8475 times | Fri 09 February 2024 | 37.63 (1.43%) | 36.86 | 36.81 - 37.63 | 1.5756 times | Fri 02 February 2024 | 37.10 (1.01%) | 36.70 | 36.09 - 37.16 | 0.7313 times | Fri 26 January 2024 | 36.73 (1.18%) | 36.23 | 36.23 - 36.90 | 0.5461 times | Fri 19 January 2024 | 36.30 (1.31%) | 35.99 | 35.22 - 36.35 | 0.543 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 39.13 and 43.31
Monthly Target 1 | 36.07 |
Monthly Target 2 | 38.01 |
Monthly Target 3 | 40.253333333333 |
Monthly Target 4 | 42.19 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Hull Tactical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.94 (4.01%) | 38.55 | 38.32 - 42.50 | 0.6075 times | Thu 29 February 2024 | 38.40 (6.34%) | 36.19 | 36.09 - 38.49 | 0.4881 times | Wed 31 January 2024 | 36.11 (1.01%) | 35.75 | 34.79 - 37.09 | 0.4939 times | Fri 29 December 2023 | 35.75 (4.53%) | 34.36 | 34.05 - 37.79 | 0.4831 times | Thu 30 November 2023 | 34.20 (11.95%) | 31.10 | 30.84 - 34.29 | 0.2596 times | Tue 31 October 2023 | 30.55 (-3.11%) | 31.22 | 29.55 - 32.19 | 2.1007 times | Fri 29 September 2023 | 31.53 (-6.08%) | 33.89 | 31.09 - 33.89 | 1.2379 times | Thu 31 August 2023 | 33.57 (-2.58%) | 34.43 | 32.03 - 35.03 | 2.4792 times | Mon 31 July 2023 | 34.46 (3.27%) | 33.27 | 32.80 - 35.32 | 0.6373 times | Fri 30 June 2023 | 33.37 (6.51%) | 31.26 | 31.26 - 34.73 | 1.2126 times | Wed 31 May 2023 | 31.33 (0.51%) | 31.20 | 29.89 - 38.13 | 0.5436 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
DMA period | DMA value |
5 day DMA | 39.69 |
12 day DMA | 39.37 |
20 day DMA | 39.11 |
35 day DMA | 38.54 |
50 day DMA | 37.98 |
100 day DMA | 36.42 |
150 day DMA | 34.94 |
200 day DMA | 34.54 |
EMA (exponential moving average) of Hull Tactical HTUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.71 | 39.59 | 39.5 |
12 day EMA | 39.42 | 39.32 | 39.24 |
20 day EMA | 39.11 | 39.02 | 38.94 |
35 day EMA | 38.53 | 38.45 | 38.37 |
50 day EMA | 37.96 | 37.88 | 37.8 |
SMA (simple moving average) of Hull Tactical HTUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.69 | 39.66 | 39.63 |
12 day SMA | 39.37 | 39.3 | 39.21 |
20 day SMA | 39.11 | 39.04 | 38.96 |
35 day SMA | 38.54 | 38.47 | 38.39 |
50 day SMA | 37.98 | 37.89 | 37.81 |
100 day SMA | 36.42 | 36.34 | 36.27 |
150 day SMA | 34.94 | 34.9 | 34.85 |
200 day SMA | 34.54 | 34.51 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.