Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 40.64 and 40.85
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.02 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 40.74 (-0.22%) | 40.87 | 40.74 - 40.95 | 0.339 times |
| Fri 08 August 2025 | 40.83 (0.59%) | 40.90 | 40.75 - 40.90 | 0.6215 times |
| Thu 07 August 2025 | 40.59 (-0.07%) | 40.90 | 40.50 - 40.90 | 0.7203 times |
| Wed 06 August 2025 | 40.62 (0.45%) | 40.25 | 40.25 - 40.68 | 0.7062 times |
| Tue 05 August 2025 | 40.44 (0.82%) | 40.69 | 40.41 - 40.69 | 0.1836 times |
| Fri 01 August 2025 | 40.11 (-1.35%) | 40.42 | 40.00 - 40.42 | 1.8079 times |
| Thu 31 July 2025 | 40.66 (-0.51%) | 41.12 | 40.66 - 41.12 | 2.9096 times |
| Wed 30 July 2025 | 40.87 (-0.2%) | 40.62 | 40.62 - 41.02 | 0.6356 times |
| Tue 29 July 2025 | 40.95 (-0.17%) | 41.08 | 40.93 - 41.08 | 0.6497 times |
| Mon 28 July 2025 | 41.02 (0%) | 40.96 | 40.93 - 41.12 | 1.4266 times |
| Fri 25 July 2025 | 41.02 (0.34%) | 40.61 | 40.61 - 41.12 | 1.3842 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 40.64 and 40.85
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 40.74 (-0.22%) | 40.87 | 40.74 - 40.95 | 0.0674 times |
| Fri 08 August 2025 | 40.83 (1.8%) | 40.69 | 40.25 - 40.90 | 0.4438 times |
| Fri 01 August 2025 | 40.11 (-2.22%) | 40.96 | 40.00 - 41.12 | 1.4776 times |
| Fri 25 July 2025 | 41.02 (1.53%) | 40.54 | 40.07 - 41.50 | 1.3315 times |
| Fri 18 July 2025 | 40.40 (0.3%) | 40.20 | 39.80 - 40.61 | 1.1599 times |
| Fri 11 July 2025 | 40.28 (0.17%) | 40.27 | 39.84 - 40.42 | 1.4073 times |
| Thu 03 July 2025 | 40.21 (1.03%) | 39.65 | 39.65 - 40.27 | 0.5506 times |
| Fri 27 June 2025 | 39.80 (3.35%) | 38.83 | 38.58 - 39.94 | 2.1742 times |
| Fri 20 June 2025 | 38.51 (-0.44%) | 38.87 | 38.40 - 38.93 | 0.3455 times |
| Fri 13 June 2025 | 38.68 (0.23%) | 38.64 | 38.09 - 38.94 | 1.0422 times |
| Fri 06 June 2025 | 38.59 (1.26%) | 37.68 | 37.42 - 38.94 | 2.6237 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 40.37 and 41.32
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 40.74 (0.2%) | 40.42 | 40.00 - 40.95 | 0.0674 times |
| Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.4116 times |
| Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.4986 times |
| Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.5287 times |
| Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 3.3586 times |
| Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.1541 times |
| Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.3571 times |
| Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.4293 times |
| Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 0.8675 times |
| Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.327 times |
| Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2519 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.71 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.02 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.66 | 40.57 |
| 12 day EMA | 40.64 | 40.62 | 40.58 |
| 20 day EMA | 40.51 | 40.49 | 40.45 |
| 35 day EMA | 40.1 | 40.06 | 40.01 |
| 50 day EMA | 39.64 | 39.59 | 39.54 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.52 | 40.48 |
| 12 day SMA | 40.73 | 40.73 | 40.71 |
| 20 day SMA | 40.61 | 40.58 | 40.56 |
| 35 day SMA | 40.24 | 40.18 | 40.12 |
| 50 day SMA | 39.71 | 39.66 | 39.59 |
| 100 day SMA | 37.83 | 37.79 | 37.74 |
| 150 day SMA | 38.02 | 38.01 | 37.99 |
| 200 day SMA | 39.69 | 39.71 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.