Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 36.09 and 37.3
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.52 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.63 (0.36%) | 36.35 | 35.54 - 36.75 | 0.811 times |
| Tue 01 April 2025 | 36.50 (0.19%) | 36.32 | 36.06 - 36.50 | 0.3227 times |
| Mon 31 March 2025 | 36.43 (0.5%) | 35.83 | 34.55 - 36.43 | 3.1982 times |
| Fri 28 March 2025 | 36.25 (-1.79%) | 36.41 | 36.03 - 36.48 | 1.1565 times |
| Wed 26 March 2025 | 36.91 (-0.97%) | 37.25 | 36.77 - 37.25 | 2.1074 times |
| Mon 24 March 2025 | 37.27 (1.8%) | 37.12 | 37.12 - 37.30 | 0.6653 times |
| Fri 21 March 2025 | 36.61 (0.19%) | 36.26 | 36.26 - 36.61 | 0.2113 times |
| Thu 20 March 2025 | 36.54 (0.3%) | 36.32 | 36.29 - 37.12 | 1.0623 times |
| Wed 19 March 2025 | 36.43 (0.83%) | 36.07 | 36.07 - 36.78 | 0.2484 times |
| Tue 18 March 2025 | 36.13 (-1.42%) | 36.10 | 36.10 - 36.84 | 0.217 times |
| Mon 17 March 2025 | 36.65 (1.24%) | 36.42 | 36.30 - 36.72 | 0.2941 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 35.59 and 37.79
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.63 (1.05%) | 35.83 | 34.55 - 36.75 | 1.0207 times |
| Fri 28 March 2025 | 36.25 (-0.98%) | 37.12 | 36.03 - 37.30 | 0.9259 times |
| Fri 21 March 2025 | 36.61 (1.13%) | 36.42 | 36.07 - 37.12 | 0.4791 times |
| Fri 14 March 2025 | 36.20 (-2.37%) | 36.52 | 35.15 - 36.52 | 0.683 times |
| Fri 07 March 2025 | 37.08 (-3.96%) | 38.65 | 36.08 - 38.65 | 0.7279 times |
| Fri 28 February 2025 | 38.61 (-1.23%) | 39.02 | 37.99 - 39.22 | 0.9555 times |
| Fri 21 February 2025 | 39.09 (-1.14%) | 39.87 | 38.92 - 39.96 | 1.989 times |
| Fri 14 February 2025 | 39.54 (1.2%) | 39.15 | 39.00 - 39.62 | 0.4394 times |
| Fri 07 February 2025 | 39.07 (-0.18%) | 38.74 | 38.38 - 39.38 | 0.8135 times |
| Fri 31 January 2025 | 39.14 (-0.76%) | 38.94 | 38.71 - 40.23 | 1.9661 times |
| Fri 24 January 2025 | 39.44 (1.62%) | 38.98 | 38.78 - 39.73 | 0.2947 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 36.09 and 37.3
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.63 (0.55%) | 36.32 | 35.54 - 36.75 | 0.1075 times |
| Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.4368 times |
| Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.6895 times |
| Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.7794 times |
| Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 1.08 times |
| Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.4071 times |
| Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.3136 times |
| Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.4678 times |
| Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.3566 times |
| Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.3616 times |
| Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.3142 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.48 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.53 | 36.54 |
| 12 day EMA | 36.6 | 36.6 | 36.62 |
| 20 day EMA | 36.81 | 36.83 | 36.87 |
| 35 day EMA | 37.28 | 37.32 | 37.37 |
| 50 day EMA | 37.93 | 37.98 | 38.04 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.67 | 36.69 |
| 12 day SMA | 36.55 | 36.43 | 36.37 |
| 20 day SMA | 36.48 | 36.54 | 36.64 |
| 35 day SMA | 37.57 | 37.64 | 37.72 |
| 50 day SMA | 38.05 | 38.09 | 38.14 |
| 100 day SMA | 40.77 | 40.85 | 40.93 |
| 150 day SMA | 41.68 | 41.72 | 41.76 |
| 200 day SMA | 41.62 | 41.65 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.