Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 44.55 and 45.29
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.88 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.01 (-1.94%) | 45.57 | 44.83 - 45.57 | 2.4065 times | Thu 29 October 2026 | 45.90 (-0.46%) | 45.96 | 45.81 - 46.02 | 2.273 times | Wed 28 October 2026 | 46.11 (0.35%) | 46.11 | 46.05 - 46.11 | 0.2013 times | Tue 27 October 2026 | 45.95 (0.61%) | 45.69 | 45.69 - 46.03 | 0.4392 times | Mon 26 October 2026 | 45.67 (0.53%) | 45.62 | 45.58 - 45.72 | 0.9484 times | Fri 23 October 2026 | 45.43 (-0.57%) | 45.41 | 45.41 - 45.54 | 0.9376 times | Thu 22 October 2026 | 45.69 (-1.08%) | 45.76 | 45.58 - 45.77 | 0.5579 times | Wed 21 October 2026 | 46.19 (0.7%) | 45.94 | 45.94 - 46.21 | 0.3816 times | Tue 20 October 2026 | 45.87 (0.37%) | 46.00 | 45.86 - 46.01 | 0.889 times | Mon 19 October 2026 | 45.70 (0.22%) | 45.64 | 45.61 - 50.00 | 0.9654 times | Fri 16 October 2026 | 45.60 (-0.93%) | 46.06 | 45.48 - 46.06 | 0.7553 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 44.28 and 45.56
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.01 (-0.92%) | 45.62 | 44.83 - 46.11 | 1.2618 times | Fri 23 October 2026 | 45.43 (-0.37%) | 45.64 | 45.41 - 50.00 | 0.7512 times | Fri 16 October 2026 | 45.60 (-1.62%) | 46.44 | 45.48 - 46.44 | 1.1849 times | Fri 09 October 2026 | 46.35 (1.09%) | 46.04 | 45.96 - 46.56 | 0.8592 times | Fri 02 October 2026 | 45.85 (-0.24%) | 46.29 | 45.35 - 46.30 | 0.797 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.695 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.8231 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.3474 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.2316 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.0486 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.533 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.34 and 47.51
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.01 (-1.19%) | 45.61 | 44.83 - 50.00 | 0.8246 times | Wed 30 September 2026 | 45.55 (-0.26%) | 45.40 | 44.66 - 46.30 | 0.7639 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7154 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7576 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.8687 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 0.999 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.5713 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.8024 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6591 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0381 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5036 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.9 | 45.9 |
| 12 day EMA | 45.75 | 45.89 | 45.89 |
| 20 day EMA | 45.81 | 45.89 | 45.89 |
| 35 day EMA | 45.8 | 45.85 | 45.85 |
| 50 day EMA | 45.75 | 45.78 | 45.77 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.81 | 45.77 |
| 12 day SMA | 45.76 | 45.84 | 45.88 |
| 20 day SMA | 45.95 | 46 | 45.98 |
| 35 day SMA | 45.8 | 45.81 | 45.79 |
| 50 day SMA | 45.73 | 45.74 | 45.74 |
| 100 day SMA | 45.03 | 45.01 | 44.98 |
| 150 day SMA | 44.1 | 44.05 | 43.99 |
| 200 day SMA | 42.92 | 42.89 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.