Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 45.64 and 46.01
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.09 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.77 (0.44%) | 45.65 | 45.51 - 45.88 | 0.384 times | Wed 20 November 2024 | 45.57 (-0.13%) | 45.41 | 45.35 - 45.66 | 0.7527 times | Tue 19 November 2024 | 45.63 (0.24%) | 45.46 | 45.44 - 45.70 | 0.9985 times | Mon 18 November 2024 | 45.52 (0.22%) | 45.68 | 45.33 - 45.68 | 0.768 times | Fri 15 November 2024 | 45.42 (-0.59%) | 45.55 | 45.31 - 45.55 | 0.937 times | Thu 14 November 2024 | 45.69 (-0.46%) | 45.89 | 45.63 - 46.34 | 0.3533 times | Wed 13 November 2024 | 45.90 (0.13%) | 45.84 | 45.73 - 45.92 | 3.1951 times | Tue 12 November 2024 | 45.84 (-0.11%) | 45.87 | 45.74 - 45.87 | 0.4762 times | Mon 11 November 2024 | 45.89 (-0.02%) | 45.92 | 45.89 - 46.04 | 1.2903 times | Fri 08 November 2024 | 45.90 (0.33%) | 45.95 | 45.77 - 46.03 | 0.8449 times | Thu 07 November 2024 | 45.75 (1.22%) | 44.90 | 44.90 - 45.87 | 1.7512 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.55 and 46.1
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.77 (0.77%) | 45.68 | 45.33 - 45.88 | 0.266 times | Fri 15 November 2024 | 45.42 (-1.05%) | 45.92 | 45.31 - 46.34 | 0.5728 times | Fri 08 November 2024 | 45.90 (4.94%) | 43.64 | 43.51 - 46.03 | 0.6684 times | Fri 01 November 2024 | 43.74 (-1.33%) | 44.40 | 43.59 - 45.34 | 0.356 times | Fri 25 October 2024 | 44.33 (-0.54%) | 44.78 | 44.10 - 44.78 | 0.4855 times | Fri 18 October 2024 | 44.57 (0.72%) | 44.56 | 44.31 - 45.01 | 0.2561 times | Fri 11 October 2024 | 44.25 (1.14%) | 43.29 | 43.29 - 44.30 | 0.3012 times | Fri 04 October 2024 | 43.75 (0.02%) | 43.59 | 42.83 - 43.97 | 0.3251 times | Fri 27 September 2024 | 43.74 (0.62%) | 43.89 | 43.48 - 43.89 | 0.394 times | Fri 20 September 2024 | 43.47 (1.14%) | 43.29 | 42.62 - 43.85 | 6.3749 times | Fri 13 September 2024 | 42.98 (3.87%) | 41.71 | 41.26 - 43.04 | 0.3335 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 44.64 and 47.47
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.77 (4.74%) | 44.00 | 43.51 - 46.34 | 0.4165 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.4337 times | Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 2.0298 times | Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.8761 times | Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.5 times | Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.8173 times | Fri 31 May 2024 | 40.43 (4.39%) | 38.59 | 38.17 - 40.68 | 1.2501 times | Tue 30 April 2024 | 38.73 (-3.03%) | 40.33 | 37.93 - 40.59 | 0.6038 times | Thu 28 March 2024 | 39.94 (4.01%) | 38.55 | 38.32 - 42.50 | 0.5948 times | Thu 29 February 2024 | 38.40 (6.34%) | 36.19 | 36.09 - 38.49 | 0.4779 times | Wed 31 January 2024 | 36.11 (1.01%) | 35.75 | 34.79 - 37.09 | 0.4835 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.58 | 45.59 |
| 12 day EMA | 45.46 | 45.4 | 45.37 |
| 20 day EMA | 45.18 | 45.12 | 45.07 |
| 35 day EMA | 44.72 | 44.66 | 44.61 |
| 50 day EMA | 44.28 | 44.22 | 44.16 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.57 | 45.63 |
| 12 day SMA | 45.67 | 45.53 | 45.37 |
| 20 day SMA | 45.05 | 44.97 | 44.91 |
| 35 day SMA | 44.71 | 44.64 | 44.58 |
| 50 day SMA | 44.33 | 44.27 | 44.21 |
| 100 day SMA | 43.08 | 43.04 | 43 |
| 150 day SMA | 42.21 | 42.16 | 42.12 |
| 200 day SMA | 41.35 | 41.31 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.