Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.51 and 43.73
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 43.9 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (-0.14%) | 43.72 | 43.59 - 43.81 | 0.4411 times | Thu 21 May 2026 | 43.71 (0.76%) | 43.17 | 43.17 - 43.79 | 0.7059 times | Wed 20 May 2026 | 43.38 (0.88%) | 43.20 | 43.20 - 43.43 | 3.7413 times | Tue 19 May 2026 | 43.00 (-0.26%) | 44.20 | 43.00 - 44.20 | 0.7128 times | Mon 18 May 2026 | 43.11 (-0.51%) | 43.30 | 43.07 - 43.30 | 0.4735 times | Fri 15 May 2026 | 43.33 (-0.71%) | 43.29 | 43.29 - 43.49 | 0.5133 times | Thu 14 May 2026 | 43.64 (0.53%) | 43.72 | 43.54 - 43.76 | 1.2776 times | Wed 13 May 2026 | 43.41 (0.58%) | 43.44 | 43.16 - 43.53 | 0.7433 times | Tue 12 May 2026 | 43.16 (0.02%) | 43.15 | 42.95 - 43.16 | 0.4855 times | Mon 11 May 2026 | 43.15 (0.12%) | 43.37 | 43.12 - 43.37 | 0.9057 times | Fri 08 May 2026 | 43.10 (0.68%) | 43.08 | 43.02 - 43.17 | 0.8271 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.33 and 44.53
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 1.1204 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.724 times | Fri 08 May 2026 | 43.10 (0.35%) | 42.73 | 42.72 - 43.41 | 0.4285 times | Wed 06 May 2026 | 42.95 (1.7%) | 42.37 | 41.99 - 42.99 | 0.2225 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.5154 times | Fri 24 April 2026 | 41.73 (0.31%) | 41.63 | 41.21 - 41.82 | 0.3135 times | Fri 17 April 2026 | 41.60 (4.23%) | 39.93 | 39.69 - 41.76 | 1.8838 times | Fri 10 April 2026 | 39.91 (4.15%) | 38.52 | 37.94 - 40.15 | 0.7733 times | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 1.0338 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 2.9848 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 3.8378 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.82 and 45.03
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.65 (3.61%) | 42.00 | 41.99 - 44.20 | 0.573 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.733 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.5959 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8457 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3321 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6462 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4731 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6505 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5426 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6079 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.7719 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.88 |
| 35 day DMA | 41.98 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.32 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.4 | 43.24 |
| 12 day EMA | 43.21 | 43.13 | 43.02 |
| 20 day EMA | 42.81 | 42.72 | 42.62 |
| 35 day EMA | 41.89 | 41.79 | 41.68 |
| 50 day EMA | 40.97 | 40.86 | 40.74 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.31 | 43.29 |
| 12 day SMA | 43.29 | 43.22 | 43.16 |
| 20 day SMA | 42.88 | 42.8 | 42.7 |
| 35 day SMA | 41.98 | 41.83 | 41.68 |
| 50 day SMA | 40.83 | 40.73 | 40.65 |
| 100 day SMA | 40.32 | 40.28 | 40.25 |
| 150 day SMA | 41.31 | 41.3 | 41.29 |
| 200 day SMA | 41.45 | 41.44 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.