HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoustonAmerican

Strong Daily Stock price targets for HoustonAmerican HUSA are 1.68 and 1.8

Daily Target 11.59
Daily Target 21.64
Daily Target 31.7066666666667
Daily Target 41.76
Daily Target 51.83

Daily price and volume Houston American

Date Closing Open Range Volume
Wed 24 April 2024 1.70 (3.66%) 1.65 1.65 - 1.77 0.2248 times
Tue 23 April 2024 1.64 (-5.75%) 1.69 1.60 - 1.76 0.3015 times
Mon 22 April 2024 1.74 (-8.9%) 1.77 1.70 - 1.85 0.2688 times
Fri 19 April 2024 1.91 (14.37%) 1.71 1.71 - 2.08 0.9824 times
Thu 18 April 2024 1.67 (-8.24%) 1.85 1.60 - 1.94 0.4307 times
Wed 17 April 2024 1.82 (-4.71%) 1.91 1.80 - 2.02 0.2768 times
Tue 16 April 2024 1.91 (-17.32%) 2.13 1.91 - 2.20 0.7463 times
Mon 15 April 2024 2.31 (6.94%) 2.15 1.85 - 2.45 1.6962 times
Fri 12 April 2024 2.16 (35%) 1.67 1.67 - 2.57 4.9998 times
Thu 11 April 2024 1.60 (-1.23%) 1.65 1.57 - 1.70 0.0728 times
Wed 10 April 2024 1.62 (8.72%) 1.50 1.42 - 1.66 0.2648 times

Daily chart HoustonAmerican

Weekly price and charts HoustonAmerican

Strong weekly Stock price targets for HoustonAmerican HUSA are 1.53 and 1.78

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.7166666666667
Weekly Target 41.83
Weekly Target 51.97

Weekly price and volumes for Houston American

Date Closing Open Range Volume
Wed 24 April 2024 1.70 (-10.99%) 1.77 1.60 - 1.85 0.6363 times
Fri 19 April 2024 1.91 (-11.57%) 2.15 1.60 - 2.45 3.3073 times
Fri 12 April 2024 2.16 (23.43%) 1.65 1.42 - 2.57 4.4409 times
Fri 05 April 2024 1.75 (31.58%) 1.35 1.31 - 1.80 1.0952 times
Thu 28 March 2024 1.33 (-2.92%) 1.37 1.29 - 1.39 0.0661 times
Fri 22 March 2024 1.37 (3.01%) 1.33 1.28 - 1.45 0.1549 times
Fri 15 March 2024 1.33 (4.72%) 1.28 1.27 - 1.40 0.0754 times
Fri 08 March 2024 1.27 (-4.51%) 1.37 1.27 - 1.37 0.0629 times
Fri 01 March 2024 1.33 (2.31%) 1.34 1.27 - 1.38 0.0566 times
Fri 23 February 2024 1.30 (-11.56%) 1.47 1.28 - 1.49 0.1043 times
Fri 16 February 2024 1.47 (2.08%) 1.43 1.41 - 1.49 0.068 times

weekly chart HoustonAmerican

Monthly price and charts HoustonAmerican

Strong monthly Stock price targets for HoustonAmerican HUSA are 1.51 and 2.77

Monthly Target 10.6
Monthly Target 21.15
Monthly Target 31.86
Monthly Target 42.41
Monthly Target 53.12

Monthly price and volumes Houston American

Date Closing Open Range Volume
Wed 24 April 2024 1.70 (27.82%) 1.35 1.31 - 2.57 5.174 times
Thu 28 March 2024 1.33 (0.76%) 1.31 1.27 - 1.45 0.2031 times
Thu 29 February 2024 1.32 (-14.84%) 1.56 1.27 - 1.58 0.2067 times
Wed 31 January 2024 1.55 (-13.41%) 1.81 1.53 - 1.85 0.3679 times
Fri 29 December 2023 1.79 (2.29%) 1.77 1.60 - 1.90 0.4336 times
Thu 30 November 2023 1.75 (-8.85%) 1.93 1.68 - 2.04 0.4654 times
Tue 31 October 2023 1.92 (-1.54%) 1.92 1.67 - 2.81 1.9416 times
Fri 29 September 2023 1.95 (1.04%) 1.96 1.90 - 2.50 0.5028 times
Thu 31 August 2023 1.93 (-18.22%) 2.34 1.73 - 2.53 0.3159 times
Mon 31 July 2023 2.36 (10.8%) 2.13 2.01 - 2.52 0.3888 times
Fri 30 June 2023 2.13 (-4.91%) 2.25 2.02 - 2.53 0.2673 times

monthly chart HoustonAmerican

DMA SMA EMA moving averages of Houston American HUSA

DMA (daily moving average) of Houston American HUSA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.8
20 day DMA 1.68
35 day DMA 1.52
50 day DMA 1.48
100 day DMA 1.57
150 day DMA 1.7
200 day DMA 1.8

EMA (exponential moving average) of Houston American HUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.81
12 day EMA1.741.751.77
20 day EMA1.691.691.69
35 day EMA1.611.61.6
50 day EMA1.511.51.49

SMA (simple moving average) of Houston American HUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.81
12 day SMA1.81.791.8
20 day SMA1.681.661.65
35 day SMA1.521.511.5
50 day SMA1.481.471.47
100 day SMA1.571.571.58
150 day SMA1.71.71.7
200 day SMA1.81.811.81
Back to top | Use Dark Theme