Login or Join
HomepageHoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 2.07 and 2.21
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.1766666666667 |
| Daily Target 4 | 2.23 |
| Daily Target 5 | 2.32 |
Daily price and volume Houston American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.15 (0%) | 2.19 | 2.12 - 2.26 | 0.8654 times | Thu 04 December 2025 | 2.15 (-5.29%) | 2.24 | 2.08 - 2.29 | 1.2299 times | Wed 03 December 2025 | 2.27 (7.08%) | 2.10 | 2.05 - 2.34 | 1.0719 times | Tue 02 December 2025 | 2.12 (-4.5%) | 2.25 | 1.96 - 2.25 | 1.4927 times | Mon 01 December 2025 | 2.22 (0.91%) | 2.19 | 2.05 - 2.30 | 1.3243 times | Fri 28 November 2025 | 2.20 (-1.35%) | 2.27 | 2.15 - 2.35 | 0.5535 times | Wed 26 November 2025 | 2.23 (-12.55%) | 2.59 | 2.21 - 2.70 | 1.2618 times | Tue 25 November 2025 | 2.55 (-9.89%) | 2.88 | 2.52 - 2.96 | 0.568 times | Mon 24 November 2025 | 2.83 (-6.29%) | 3.15 | 2.73 - 3.18 | 0.453 times | Fri 21 November 2025 | 3.02 (-14.45%) | 3.56 | 2.74 - 3.60 | 1.1795 times | Thu 20 November 2025 | 3.53 (-28.69%) | 3.77 | 3.50 - 3.97 | 1.6845 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 1.87 and 2.25
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Houston American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.15 (-2.27%) | 2.19 | 1.96 - 2.34 | 2.1852 times | Fri 28 November 2025 | 2.20 (-27.15%) | 3.15 | 2.15 - 3.18 | 1.0357 times | Fri 21 November 2025 | 3.02 (-43.66%) | 5.37 | 2.74 - 5.44 | 1.2794 times | Fri 14 November 2025 | 5.36 (5.93%) | 5.01 | 4.94 - 5.63 | 0.6066 times | Fri 07 November 2025 | 5.06 (-12.61%) | 5.18 | 4.79 - 5.20 | 0.5045 times | Fri 31 October 2025 | 5.79 (0%) | 5.10 | 5.08 - 5.80 | 0.3627 times | Fri 31 October 2025 | 5.79 (1.76%) | 5.72 | 4.95 - 5.89 | 1.1147 times | Fri 24 October 2025 | 5.69 (10.06%) | 5.20 | 5.10 - 7.10 | 1.4167 times | Fri 17 October 2025 | 5.17 (-18.33%) | 6.30 | 5.14 - 6.50 | 0.4868 times | Fri 03 October 2025 | 6.33 (-9.05%) | 6.86 | 6.14 - 6.86 | 1.0078 times | Fri 26 September 2025 | 6.96 (5.61%) | 6.63 | 6.38 - 7.51 | 1.4748 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 1.87 and 2.25
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Houston American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.15 (-2.27%) | 2.19 | 1.96 - 2.34 | 0.186 times | Fri 28 November 2025 | 2.20 (-62%) | 5.18 | 2.15 - 5.63 | 0.2916 times | Fri 31 October 2025 | 5.79 (-7.06%) | 6.16 | 4.95 - 7.10 | 0.332 times | Tue 30 September 2025 | 6.23 (-24.3%) | 8.29 | 6.15 - 8.56 | 0.3718 times | Fri 29 August 2025 | 8.23 (-13.46%) | 9.43 | 7.91 - 11.40 | 0.222 times | Thu 31 July 2025 | 9.51 (-10.2%) | 10.41 | 8.51 - 12.70 | 0.5048 times | Mon 30 June 2025 | 10.59 (2253.33%) | 0.46 | 0.39 - 25.56 | 6.6218 times | Fri 30 May 2025 | 0.45 (-21.05%) | 0.57 | 0.45 - 0.73 | 0.5257 times | Wed 30 April 2025 | 0.57 (-25.97%) | 0.78 | 0.50 - 0.78 | 0.3825 times | Mon 31 March 2025 | 0.77 (-32.46%) | 1.15 | 0.72 - 1.17 | 0.562 times | Fri 28 February 2025 | 1.14 (-23.49%) | 1.60 | 1.08 - 1.75 | 0.8412 times |
Indicator Analysis of HoustonAmerican
Please login to view indicator analysis. or View indicator analysis of HoustonAmerican HUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.69 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.44 |
| 50 day DMA | 5.02 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.28 | 2.35 |
| 12 day EMA | 2.78 | 2.89 | 3.02 |
| 20 day EMA | 3.38 | 3.51 | 3.65 |
| 35 day EMA | 4.16 | 4.28 | 4.41 |
| 50 day EMA | 4.87 | 4.98 | 5.1 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.19 | 2.21 |
| 12 day SMA | 2.69 | 2.95 | 3.18 |
| 20 day SMA | 3.71 | 3.85 | 4 |
| 35 day SMA | 4.44 | 4.53 | 4.63 |
| 50 day SMA | 5.02 | 5.11 | 5.2 |
| 100 day SMA | 7.15 | 7.23 | 7.31 |
| 150 day SMA | 6.41 | 6.4 | 6.39 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.