Login or Join
HomepageHoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican
Strong Daily Stock price targets for HoustonAmerican HUSA are 0.65 and 0.7
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.68666666666667 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.74 |
Daily price and volume Houston American
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.67 (-10.67%) | 0.72 | 0.67 - 0.72 | 0.6914 times |
| Wed 02 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.77 | 0.6877 times |
| Tue 01 April 2025 | 0.74 (-3.9%) | 0.78 | 0.72 - 0.78 | 0.6849 times |
| Mon 31 March 2025 | 0.77 (6.94%) | 0.74 | 0.72 - 0.79 | 1.499 times |
| Fri 28 March 2025 | 0.72 (-12.2%) | 0.77 | 0.72 - 0.78 | 0.6226 times |
| Wed 26 March 2025 | 0.82 (-20.39%) | 0.97 | 0.78 - 1.00 | 3.2673 times |
| Mon 24 March 2025 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.07 | 0.6923 times |
| Fri 21 March 2025 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.5936 times |
| Thu 20 March 2025 | 1.08 (-3.57%) | 1.14 | 1.08 - 1.14 | 0.7712 times |
| Wed 19 March 2025 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.15 | 0.49 times |
| Tue 18 March 2025 | 1.13 (-0.88%) | 1.17 | 1.11 - 1.17 | 0.4983 times |
Weekly price and charts HoustonAmerican
Strong weekly Stock price targets for HoustonAmerican HUSA are 0.61 and 0.73
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Houston American
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.67 (-6.94%) | 0.74 | 0.67 - 0.79 | 0.7061 times |
| Fri 28 March 2025 | 0.72 (-31.43%) | 1.05 | 0.72 - 1.07 | 0.9081 times |
| Fri 21 March 2025 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.17 | 0.7091 times |
| Fri 14 March 2025 | 1.07 (1.9%) | 1.04 | 0.98 - 1.10 | 0.5813 times |
| Fri 07 March 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.16 | 0.6785 times |
| Fri 28 February 2025 | 1.14 (-12.98%) | 1.30 | 1.08 - 1.30 | 0.8095 times |
| Fri 21 February 2025 | 1.31 (-7.09%) | 1.43 | 1.30 - 1.49 | 0.624 times |
| Fri 14 February 2025 | 1.41 (6.82%) | 1.34 | 1.33 - 1.45 | 0.7963 times |
| Fri 07 February 2025 | 1.32 (-11.41%) | 1.60 | 1.31 - 1.75 | 2.5209 times |
| Fri 31 January 2025 | 1.49 (-9.7%) | 1.60 | 1.43 - 1.65 | 1.6662 times |
| Fri 24 January 2025 | 1.65 (-1.2%) | 1.76 | 1.58 - 3.20 | 20.3378 times |
Monthly price and charts HoustonAmerican
Strong monthly Stock price targets for HoustonAmerican HUSA are 0.62 and 0.73
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Houston American
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.67 (-12.99%) | 0.78 | 0.67 - 0.78 | 0.0531 times |
| Mon 31 March 2025 | 0.77 (-32.46%) | 1.15 | 0.72 - 1.17 | 0.4119 times |
| Fri 28 February 2025 | 1.14 (-23.49%) | 1.60 | 1.08 - 1.75 | 0.6165 times |
| Fri 31 January 2025 | 1.49 (15.5%) | 1.35 | 1.30 - 3.20 | 3.4344 times |
| Tue 31 December 2024 | 1.29 (-7.19%) | 1.26 | 1.18 - 1.49 | 0.2054 times |
| Tue 26 November 2024 | 1.39 (0.72%) | 1.35 | 1.26 - 1.60 | 0.4516 times |
| Thu 31 October 2024 | 1.38 (25.45%) | 1.09 | 1.05 - 1.83 | 2.7535 times |
| Mon 30 September 2024 | 1.10 (-1.79%) | 1.11 | 0.96 - 1.12 | 0.1767 times |
| Fri 30 August 2024 | 1.12 (-18.25%) | 1.38 | 1.04 - 1.64 | 1.7005 times |
| Wed 31 July 2024 | 1.37 (6.2%) | 1.27 | 1.14 - 1.37 | 0.1965 times |
| Fri 28 June 2024 | 1.29 (-3.01%) | 1.34 | 1.18 - 1.34 | 0.2292 times |
Indicator Analysis of HoustonAmerican
Please login to view indicator analysis. or View indicator analysis of HoustonAmerican HUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.79 | 0.81 |
| 12 day EMA | 0.86 | 0.9 | 0.93 |
| 20 day EMA | 0.94 | 0.97 | 0.99 |
| 35 day EMA | 1.1 | 1.13 | 1.15 |
| 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.76 | 0.82 |
| 12 day SMA | 0.92 | 0.95 | 0.97 |
| 20 day SMA | 0.96 | 0.98 | 1 |
| 35 day SMA | 1.09 | 1.12 | 1.13 |
| 50 day SMA | 1.23 | 1.25 | 1.27 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.