Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.31 and 39.51
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.476666666667 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 39.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.7456 times | Fri 13 March 2026 | 39.27 (0.36%) | 39.40 | 39.27 - 39.40 | 1.3277 times | Thu 12 March 2026 | 39.13 (-0.43%) | 39.18 | 39.13 - 39.52 | 1.4625 times | Wed 11 March 2026 | 39.30 (-0.66%) | 39.30 | 39.21 - 39.39 | 1.4714 times | Tue 10 March 2026 | 39.56 (-0.78%) | 39.52 | 39.52 - 39.86 | 0.4015 times | Mon 09 March 2026 | 39.87 (-0.6%) | 39.83 | 39.56 - 39.90 | 0.7863 times | Fri 06 March 2026 | 40.11 (-0.35%) | 39.69 | 39.69 - 40.11 | 0.4213 times | Thu 05 March 2026 | 40.25 (-0.74%) | 40.34 | 40.15 - 40.34 | 0.9176 times | Wed 04 March 2026 | 40.55 (0.3%) | 40.39 | 40.33 - 40.55 | 1.4625 times | Tue 03 March 2026 | 40.43 (-0.39%) | 40.20 | 39.98 - 40.54 | 1.0037 times | Mon 02 March 2026 | 40.59 (-0.1%) | 40.53 | 40.50 - 40.76 | 1.2044 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.31 and 39.51
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.0342 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.2498 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.2296 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.3425 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 1.977 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0203 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.7939 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.2374 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 5.8547 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.2605 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.7261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.46 and 40.09
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.41 (-3%) | 40.53 | 39.13 - 40.76 | 0.1471 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9658 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.852 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.973 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8124 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3505 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5894 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5845 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2033 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.522 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0692 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.93 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.56 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.44 | 39.53 |
| 12 day EMA | 39.67 | 39.72 | 39.8 |
| 20 day EMA | 39.74 | 39.78 | 39.83 |
| 35 day EMA | 39.66 | 39.67 | 39.69 |
| 50 day EMA | 39.48 | 39.48 | 39.49 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.43 | 39.59 |
| 12 day SMA | 39.93 | 39.99 | 40.05 |
| 20 day SMA | 39.89 | 39.9 | 39.92 |
| 35 day SMA | 39.74 | 39.75 | 39.75 |
| 50 day SMA | 39.56 | 39.54 | 39.53 |
| 100 day SMA | 39.18 | 39.18 | 39.18 |
| 150 day SMA | 39.34 | 39.34 | 39.35 |
| 200 day SMA | 39.46 | 39.47 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.