Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.93 and 39.07
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.00 (0.28%) | 38.88 | 38.86 - 39.00 | 0.3337 times | Tue 23 December 2025 | 38.89 (-0.03%) | 38.84 | 38.79 - 38.89 | 0.6365 times | Mon 22 December 2025 | 38.90 (0.67%) | 38.58 | 38.58 - 38.90 | 1.0787 times | Fri 19 December 2025 | 38.64 (-0.16%) | 38.78 | 38.64 - 38.79 | 1.0395 times | Thu 18 December 2025 | 38.70 (-0.23%) | 38.88 | 38.68 - 38.93 | 0.208 times | Wed 17 December 2025 | 38.79 (0.52%) | 38.78 | 38.74 - 38.83 | 0.2161 times | Tue 16 December 2025 | 38.59 (-0.75%) | 38.67 | 38.52 - 38.68 | 0.4171 times | Mon 15 December 2025 | 38.88 (0.52%) | 38.87 | 38.72 - 38.88 | 0.6032 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.68 | 38.64 - 38.71 | 0.4428 times | Thu 11 December 2025 | 38.82 (0.83%) | 38.74 | 38.71 - 38.86 | 5.0244 times | Wed 10 December 2025 | 38.50 (0.39%) | 38.45 | 38.40 - 38.55 | 0.1925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.79 and 39.21
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.00 (0.93%) | 38.58 | 38.58 - 39.00 | 0.6539 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.7928 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 2.5697 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.9404 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 2.7495 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.0551 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.3627 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.2341 times | Fri 31 October 2025 | 38.34 (0%) | 38.28 | 38.28 - 38.34 | 0.0901 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.5517 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.1834 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.23 and 39.12
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.00 (-0.94%) | 39.24 | 38.35 - 39.24 | 0.955 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.848 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3846 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6175 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6124 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3085 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5469 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1203 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4359 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1709 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 0.9861 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.8 | 38.76 |
| 12 day EMA | 38.81 | 38.77 | 38.75 |
| 20 day EMA | 38.79 | 38.77 | 38.76 |
| 35 day EMA | 38.83 | 38.82 | 38.82 |
| 50 day EMA | 38.86 | 38.85 | 38.85 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.78 | 38.72 |
| 12 day SMA | 38.73 | 38.69 | 38.68 |
| 20 day SMA | 38.82 | 38.83 | 38.81 |
| 35 day SMA | 38.75 | 38.73 | 38.71 |
| 50 day SMA | 38.82 | 38.83 | 38.83 |
| 100 day SMA | 39.26 | 39.27 | 39.28 |
| 150 day SMA | 39.46 | 39.47 | 39.48 |
| 200 day SMA | 39.38 | 39.38 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.