Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.85 and 39.98
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.91 (0.71%) | 39.79 | 39.78 - 39.91 | 0.8769 times | Thu 21 May 2026 | 39.63 (0.15%) | 39.54 | 39.50 - 39.63 | 0.5055 times | Wed 20 May 2026 | 39.57 (0.25%) | 39.49 | 39.49 - 39.59 | 3.4577 times | Tue 19 May 2026 | 39.47 (0.2%) | 39.47 | 39.47 - 39.76 | 0.5788 times | Mon 18 May 2026 | 39.39 (1.03%) | 39.03 | 39.03 - 39.39 | 2.1856 times | Fri 15 May 2026 | 38.99 (-0.2%) | 39.10 | 38.99 - 39.10 | 0.2734 times | Thu 14 May 2026 | 39.07 (0.77%) | 38.99 | 38.99 - 39.07 | 0.6118 times | Wed 13 May 2026 | 38.77 (-0.23%) | 38.58 | 38.53 - 38.77 | 0.4886 times | Tue 12 May 2026 | 38.86 (0.86%) | 38.73 | 38.58 - 38.90 | 0.2655 times | Mon 11 May 2026 | 38.53 (-0.21%) | 38.62 | 38.48 - 38.65 | 0.756 times | Fri 08 May 2026 | 38.61 (-0.49%) | 38.79 | 38.61 - 38.79 | 0.4276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.47 and 40.35
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 2.0712 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.6524 times | Fri 08 May 2026 | 38.61 (-0.46%) | 38.89 | 38.61 - 38.93 | 0.5489 times | Wed 06 May 2026 | 38.79 (-0.89%) | 38.85 | 38.77 - 39.02 | 0.4021 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 1.2347 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 2.0425 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.6309 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.5106 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 1.1889 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.7177 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.6202 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.2 and 40.63
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.91 (1.73%) | 39.41 | 38.48 - 39.91 | 0.3266 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3824 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3661 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2094 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.5712 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2183 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0173 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4389 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.738 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7319 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.7589 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.91 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.42 | 39.32 |
| 12 day EMA | 39.32 | 39.21 | 39.13 |
| 20 day EMA | 39.19 | 39.11 | 39.06 |
| 35 day EMA | 39.07 | 39.02 | 38.98 |
| 50 day EMA | 39.04 | 39 | 38.97 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.41 | 39.3 |
| 12 day SMA | 39.13 | 39.04 | 38.97 |
| 20 day SMA | 39.08 | 39.03 | 39 |
| 35 day SMA | 39.06 | 39.03 | 39 |
| 50 day SMA | 38.91 | 38.89 | 38.88 |
| 100 day SMA | 39.22 | 39.21 | 39.2 |
| 150 day SMA | 39.09 | 39.08 | 39.08 |
| 200 day SMA | 39.24 | 39.24 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.