Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 36.59 and 37.64
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.89 (-1.84%) | 36.77 | 36.29 - 37.34 | 0.9102 times |
| Fri 04 April 2025 | 37.58 (-5.65%) | 39.26 | 37.58 - 39.26 | 4.1869 times |
| Thu 03 April 2025 | 39.83 (-1.04%) | 40.00 | 39.83 - 40.24 | 0.5825 times |
| Wed 02 April 2025 | 40.25 (0.32%) | 40.18 | 40.05 - 40.25 | 0.3155 times |
| Tue 01 April 2025 | 40.12 (-0.17%) | 40.05 | 39.88 - 40.20 | 0.7524 times |
| Mon 31 March 2025 | 40.19 (1.44%) | 39.67 | 39.67 - 40.26 | 0.8252 times |
| Fri 28 March 2025 | 39.62 (-0.8%) | 39.93 | 39.61 - 39.93 | 0.6553 times |
| Wed 26 March 2025 | 39.94 (0.5%) | 39.70 | 39.70 - 40.01 | 0.4369 times |
| Mon 24 March 2025 | 39.74 (0.91%) | 39.68 | 39.61 - 39.77 | 0.8617 times |
| Fri 21 March 2025 | 39.38 (-0.68%) | 39.44 | 39.27 - 39.44 | 0.4733 times |
| Thu 20 March 2025 | 39.65 (0.03%) | 39.65 | 39.52 - 39.69 | 1.5534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 36.59 and 37.64
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.89 (-1.84%) | 36.77 | 36.29 - 37.34 | 0.1245 times |
| Fri 04 April 2025 | 37.58 (-5.15%) | 39.67 | 37.58 - 40.26 | 0.9116 times |
| Fri 28 March 2025 | 39.62 (0.61%) | 39.68 | 39.61 - 40.01 | 0.2673 times |
| Fri 21 March 2025 | 39.38 (0.15%) | 39.49 | 39.27 - 39.72 | 1.0411 times |
| Fri 14 March 2025 | 39.32 (-1.97%) | 40.40 | 38.72 - 40.47 | 1.1208 times |
| Fri 07 March 2025 | 40.11 (-0.45%) | 40.57 | 39.54 - 40.57 | 2.385 times |
| Fri 28 February 2025 | 40.29 (1.56%) | 39.72 | 39.72 - 40.29 | 0.6559 times |
| Fri 21 February 2025 | 39.67 (0.81%) | 39.27 | 39.23 - 39.81 | 0.4732 times |
| Fri 14 February 2025 | 39.35 (1.03%) | 39.09 | 39.05 - 39.66 | 0.6592 times |
| Fri 07 February 2025 | 38.95 (0.52%) | 38.49 | 38.49 - 39.15 | 2.3612 times |
| Fri 31 January 2025 | 38.75 (0.86%) | 38.32 | 38.32 - 39.01 | 0.5015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 34.61 and 38.57
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 36.89 (-8.21%) | 40.05 | 36.29 - 40.25 | 0.3449 times |
| Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.8405 times |
| Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 1.55 times |
| Fri 31 January 2025 | 38.75 (3.69%) | 37.58 | 36.73 - 39.01 | 1.0983 times |
| Tue 31 December 2024 | 37.37 (-5.7%) | 39.30 | 37.10 - 39.38 | 0.5718 times |
| Tue 26 November 2024 | 39.63 (4.95%) | 37.80 | 37.58 - 39.63 | 0.6302 times |
| Thu 31 October 2024 | 37.76 (-1.26%) | 38.12 | 37.55 - 39.03 | 0.7176 times |
| Mon 30 September 2024 | 38.24 (0.18%) | 38.13 | 37.49 - 38.39 | 0.583 times |
| Fri 30 August 2024 | 38.17 (4.49%) | 36.46 | 35.61 - 38.17 | 1.5329 times |
| Wed 31 July 2024 | 36.53 (3.16%) | 35.34 | 35.17 - 36.73 | 1.1307 times |
| Fri 28 June 2024 | 35.41 (0.91%) | 35.10 | 35.00 - 36.17 | 0.5434 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 39.17 | 39.97 |
| 12 day EMA | 39.1 | 39.5 | 39.85 |
| 20 day EMA | 39.29 | 39.54 | 39.75 |
| 35 day EMA | 39.28 | 39.42 | 39.53 |
| 50 day EMA | 39.22 | 39.32 | 39.39 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.59 | 40 |
| 12 day SMA | 39.4 | 39.62 | 39.8 |
| 20 day SMA | 39.42 | 39.56 | 39.68 |
| 35 day SMA | 39.6 | 39.67 | 39.72 |
| 50 day SMA | 39.37 | 39.4 | 39.42 |
| 100 day SMA | 38.78 | 38.79 | 38.79 |
| 150 day SMA | 38.56 | 38.57 | 38.57 |
| 200 day SMA | 37.96 | 37.96 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.