Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 34.63 and 34.9
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.686666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.71 (-0.29%) | 34.69 | 34.54 - 34.81 | 1.7639 times | Wed 24 April 2024 | 34.81 (0.2%) | 34.65 | 34.62 - 34.81 | 0.9769 times | Tue 23 April 2024 | 34.74 (0.67%) | 34.72 | 34.72 - 34.77 | 0.2171 times | Mon 22 April 2024 | 34.51 (0.58%) | 34.47 | 34.41 - 34.68 | 2.1438 times | Fri 19 April 2024 | 34.31 (0.85%) | 34.15 | 34.15 - 34.31 | 1.1262 times | Thu 18 April 2024 | 34.02 (0.12%) | 34.18 | 33.97 - 34.18 | 0.6377 times | Wed 17 April 2024 | 33.98 (0.15%) | 34.01 | 33.89 - 34.02 | 0.502 times | Tue 16 April 2024 | 33.93 (-0.26%) | 33.99 | 33.90 - 34.05 | 0.8277 times | Mon 15 April 2024 | 34.02 (-0.53%) | 34.51 | 34.01 - 34.51 | 0.3392 times | Fri 12 April 2024 | 34.20 (-0.93%) | 34.44 | 34.16 - 34.46 | 1.4654 times | Thu 11 April 2024 | 34.52 (-0.78%) | 34.58 | 34.52 - 34.67 | 2.1981 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 34.56 and 34.96
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.71 (1.17%) | 34.47 | 34.41 - 34.81 | 1.1251 times | Fri 19 April 2024 | 34.31 (0.32%) | 34.51 | 33.89 - 34.51 | 0.757 times | Fri 12 April 2024 | 34.20 (-2.37%) | 35.03 | 34.16 - 35.09 | 1.158 times | Fri 05 April 2024 | 35.03 (-2.1%) | 35.68 | 34.88 - 35.68 | 2.0227 times | Thu 28 March 2024 | 35.78 (1.02%) | 35.29 | 35.17 - 35.78 | 0.6673 times | Fri 22 March 2024 | 35.42 (0.8%) | 35.21 | 35.20 - 35.57 | 1.0981 times | Fri 15 March 2024 | 35.14 (-0.06%) | 35.20 | 35.10 - 35.52 | 0.8019 times | Fri 08 March 2024 | 35.16 (0.37%) | 35.07 | 34.98 - 35.31 | 0.6852 times | Fri 01 March 2024 | 35.03 (-0.43%) | 35.06 | 34.86 - 35.10 | 0.5805 times | Fri 23 February 2024 | 35.18 (2%) | 34.66 | 34.48 - 35.19 | 1.1041 times | Fri 16 February 2024 | 34.49 (0.26%) | 34.28 | 34.04 - 34.67 | 0.8588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 33.41 and 35.2
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.71 (-2.99%) | 35.68 | 33.89 - 35.68 | 0.6061 times | Thu 28 March 2024 | 35.78 (2.17%) | 34.96 | 34.87 - 35.78 | 0.4012 times | Thu 29 February 2024 | 35.02 (2.73%) | 34.00 | 33.99 - 35.19 | 0.8336 times | Wed 31 January 2024 | 34.09 (1.58%) | 33.46 | 33.37 - 34.44 | 3.0701 times | Fri 29 December 2023 | 33.56 (1.48%) | 33.05 | 32.90 - 33.91 | 0.7903 times | Thu 30 November 2023 | 33.07 (6.37%) | 31.25 | 31.15 - 33.07 | 0.8298 times | Tue 31 October 2023 | 31.09 (-0.19%) | 31.15 | 30.52 - 31.84 | 0.8083 times | Fri 29 September 2023 | 31.15 (-4.51%) | 32.71 | 31.06 - 32.71 | 0.854 times | Thu 31 August 2023 | 32.62 (-0.61%) | 32.80 | 32.04 - 32.87 | 0.8701 times | Mon 31 July 2023 | 32.82 (-0.3%) | 32.76 | 32.40 - 33.36 | 0.9364 times | Fri 30 June 2023 | 32.92 (4.71%) | 31.46 | 31.35 - 32.94 | 1.2857 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.56 | 34.44 |
| 12 day EMA | 34.57 | 34.55 | 34.5 |
| 20 day EMA | 34.66 | 34.66 | 34.64 |
| 35 day EMA | 34.74 | 34.74 | 34.74 |
| 50 day EMA | 34.87 | 34.88 | 34.88 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.48 | 34.31 |
| 12 day SMA | 34.38 | 34.41 | 34.43 |
| 20 day SMA | 34.73 | 34.78 | 34.79 |
| 35 day SMA | 34.99 | 35.01 | 35.01 |
| 50 day SMA | 34.96 | 34.95 | 34.94 |
| 100 day SMA | 34.35 | 34.33 | 34.32 |
| 150 day SMA | 33.48 | 33.46 | 33.44 |
| 200 day SMA | 33.24 | 33.23 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.