Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 41.09 and 41.29
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.14 (-0.27%) | 41.09 | 41.03 - 41.23 | 0.2618 times | Wed 26 August 2026 | 41.25 (0.24%) | 41.01 | 41.01 - 41.31 | 9.4456 times | Tue 25 August 2026 | 41.15 (-0.27%) | 41.20 | 41.08 - 41.20 | 0.0495 times | Mon 24 August 2026 | 41.26 (0.73%) | 41.14 | 41.14 - 41.26 | 0.0117 times | Fri 21 August 2026 | 40.96 (0%) | 41.02 | 40.96 - 41.02 | 0.0352 times | Thu 20 August 2026 | 40.96 (-0.44%) | 41.22 | 40.96 - 41.22 | 0.0352 times | Wed 19 August 2026 | 41.14 (-0.19%) | 41.23 | 41.14 - 41.23 | 0.0748 times | Tue 18 August 2026 | 41.22 (0.44%) | 41.22 | 41.22 - 41.33 | 0.0188 times | Mon 17 August 2026 | 41.04 (-0.8%) | 41.24 | 41.04 - 41.25 | 0.048 times | Fri 14 August 2026 | 41.37 (-0.14%) | 41.34 | 41.34 - 41.42 | 0.0195 times | Thu 13 August 2026 | 41.43 (0.29%) | 41.39 | 41.19 - 41.43 | 0.1448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.99 and 41.29
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.153333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.14 (0.44%) | 41.14 | 41.01 - 41.31 | 6.1757 times | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.134 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 0.4003 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.2315 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 2.0197 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.2386 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 0.4596 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.1223 times | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.1251 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.0932 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 0.205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.74 and 41.37
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 41.14 (0.34%) | 41.39 | 40.96 - 41.59 | 2.7309 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.1822 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.2621 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.4914 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.2626 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.2515 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.8307 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.453 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.8368 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.6988 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3014 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.18 | 41.14 |
| 12 day EMA | 41.17 | 41.18 | 41.17 |
| 20 day EMA | 41.11 | 41.11 | 41.09 |
| 35 day EMA | 40.81 | 40.79 | 40.76 |
| 50 day EMA | 40.48 | 40.45 | 40.42 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.12 | 41.09 |
| 12 day SMA | 41.19 | 41.2 | 41.21 |
| 20 day SMA | 41.24 | 41.24 | 41.26 |
| 35 day SMA | 40.93 | 40.9 | 40.86 |
| 50 day SMA | 40.51 | 40.46 | 40.42 |
| 100 day SMA | 39.81 | 39.8 | 39.77 |
| 150 day SMA | 39.67 | 39.66 | 39.64 |
| 200 day SMA | 39.47 | 39.46 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.