Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.82 and 40.16
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.99 (-1.23%) | 40.33 | 39.99 - 40.33 | 1.2025 times | Tue 07 July 2026 | 40.49 (0.82%) | 40.48 | 40.48 - 40.68 | 0.6451 times | Mon 06 July 2026 | 40.16 (-0.47%) | 40.02 | 40.02 - 40.18 | 0.6829 times | Thu 02 July 2026 | 40.35 (1.69%) | 39.85 | 39.85 - 40.35 | 0.426 times | Wed 01 July 2026 | 39.68 (0.79%) | 39.53 | 39.52 - 39.73 | 0.9867 times | Tue 30 June 2026 | 39.37 (0.1%) | 39.35 | 39.20 - 39.38 | 1.1051 times | Mon 29 June 2026 | 39.33 (-0.18%) | 39.49 | 39.32 - 39.50 | 0.8008 times | Fri 26 June 2026 | 39.40 (1.36%) | 39.04 | 39.04 - 39.41 | 1.0529 times | Thu 25 June 2026 | 38.87 (-1.04%) | 38.98 | 38.86 - 39.31 | 1.1696 times | Wed 24 June 2026 | 39.28 (1%) | 39.12 | 39.12 - 39.30 | 1.9285 times | Tue 23 June 2026 | 38.89 (1.01%) | 38.71 | 38.71 - 38.93 | 1.0406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.65 and 40.34
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.99 (-0.89%) | 40.02 | 39.99 - 40.68 | 0.3659 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.4799 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 1.0557 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.6447 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.7754 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6799 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.496 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.5838 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.4989 times | Fri 08 May 2026 | 38.61 (-0.46%) | 38.89 | 38.61 - 38.93 | 0.4198 times | Wed 06 May 2026 | 38.79 (-0.89%) | 38.85 | 38.77 - 39.02 | 0.3075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.76 and 40.92
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.99 (1.57%) | 39.53 | 39.52 - 40.68 | 0.0677 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.4075 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.764 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.4084 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.391 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2915 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.8138 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.3011 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0864 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4687 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7881 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.07 | 39.86 |
| 12 day EMA | 39.72 | 39.67 | 39.52 |
| 20 day EMA | 39.54 | 39.49 | 39.38 |
| 35 day EMA | 39.38 | 39.34 | 39.27 |
| 50 day EMA | 39.3 | 39.27 | 39.22 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.01 | 39.78 |
| 12 day SMA | 39.53 | 39.41 | 39.27 |
| 20 day SMA | 39.38 | 39.33 | 39.28 |
| 35 day SMA | 39.36 | 39.33 | 39.29 |
| 50 day SMA | 39.23 | 39.2 | 39.17 |
| 100 day SMA | 39.23 | 39.23 | 39.22 |
| 150 day SMA | 39.18 | 39.18 | 39.17 |
| 200 day SMA | 39.16 | 39.15 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.