Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 45.43 and 45.54
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.55 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (0.11%) | 45.43 | 45.37 - 45.48 | 0.3057 times | Thu 29 October 2026 | 45.43 (-0.09%) | 45.52 | 45.43 - 45.52 | 0.1516 times | Wed 28 October 2026 | 45.47 (0.04%) | 45.54 | 45.39 - 45.62 | 0.2032 times | Tue 27 October 2026 | 45.45 (0.38%) | 45.31 | 45.31 - 45.49 | 0.3015 times | Mon 26 October 2026 | 45.28 (0.15%) | 45.19 | 45.19 - 45.32 | 1.0329 times | Fri 23 October 2026 | 45.21 (-0.29%) | 45.07 | 45.05 - 45.23 | 1.1213 times | Thu 22 October 2026 | 45.34 (0.62%) | 45.04 | 45.02 - 45.34 | 1.1593 times | Wed 21 October 2026 | 45.06 (0.29%) | 45.03 | 44.97 - 45.07 | 1.436 times | Tue 20 October 2026 | 44.93 (-0.07%) | 44.84 | 44.84 - 45.02 | 0.2548 times | Mon 19 October 2026 | 44.96 (-0.02%) | 44.96 | 44.95 - 45.05 | 4.0335 times | Fri 16 October 2026 | 44.97 (-0.29%) | 45.02 | 44.91 - 45.07 | 0.1054 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45.34 and 45.77
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (0.6%) | 45.19 | 45.19 - 45.62 | 0.7666 times | Fri 23 October 2026 | 45.21 (0.53%) | 44.96 | 44.84 - 45.34 | 3.0762 times | Fri 16 October 2026 | 44.97 (-0.42%) | 45.12 | 44.91 - 45.21 | 0.5615 times | Fri 09 October 2026 | 45.16 (0.69%) | 44.90 | 44.77 - 45.36 | 3.6457 times | Fri 02 October 2026 | 44.85 (-1.39%) | 45.30 | 44.61 - 45.30 | 0.4003 times | Fri 25 September 2026 | 45.48 (-0.89%) | 45.96 | 45.22 - 45.96 | 0.3318 times | Fri 18 September 2026 | 45.89 (-0.13%) | 45.89 | 45.76 - 45.98 | 0.2754 times | Fri 11 September 2026 | 45.95 (-0.76%) | 46.30 | 45.95 - 46.30 | 0.2155 times | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.3548 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.3722 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 0.4006 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.05 and 46.06
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (0.93%) | 44.75 | 44.61 - 45.62 | 1.5532 times | Wed 30 September 2026 | 45.06 (-3.47%) | 46.31 | 45.00 - 46.46 | 0.2534 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.4299 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.6427 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.3458 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.3113 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.3482 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.6239 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5909 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9007 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.1588 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.37 | 45.34 |
| 12 day EMA | 45.3 | 45.27 | 45.24 |
| 20 day EMA | 45.3 | 45.28 | 45.26 |
| 35 day EMA | 45.47 | 45.47 | 45.47 |
| 50 day EMA | 45.69 | 45.7 | 45.71 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.37 | 45.35 |
| 12 day SMA | 45.22 | 45.18 | 45.16 |
| 20 day SMA | 45.17 | 45.14 | 45.11 |
| 35 day SMA | 45.32 | 45.33 | 45.34 |
| 50 day SMA | 45.64 | 45.66 | 45.68 |
| 100 day SMA | 46.09 | 46.1 | 46.12 |
| 150 day SMA | 46.3 | 46.3 | 46.31 |
| 200 day SMA | 46.47 | 46.48 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.