Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.13 and 46.35
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.39 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.21 (-0.06%) | 46.14 | 46.04 - 46.26 | 1.2416 times |
| Fri 28 March 2025 | 46.24 (-0.13%) | 46.29 | 46.16 - 46.41 | 1.9195 times |
| Wed 26 March 2025 | 46.30 (-0.43%) | 46.49 | 46.30 - 46.54 | 0.9664 times |
| Mon 24 March 2025 | 46.50 (0.11%) | 46.54 | 46.48 - 46.56 | 0.8121 times |
| Fri 21 March 2025 | 46.45 (0.02%) | 46.40 | 46.37 - 46.55 | 1.4161 times |
| Thu 20 March 2025 | 46.44 (-0.17%) | 46.50 | 46.43 - 46.61 | 0.6174 times |
| Wed 19 March 2025 | 46.52 (0.52%) | 46.27 | 46.26 - 46.54 | 0.7181 times |
| Tue 18 March 2025 | 46.28 (-0.04%) | 46.28 | 46.20 - 46.28 | 0.604 times |
| Mon 17 March 2025 | 46.30 (0.22%) | 46.22 | 46.18 - 46.34 | 0.8926 times |
| Fri 14 March 2025 | 46.20 (0.33%) | 46.14 | 46.14 - 46.24 | 0.8121 times |
| Thu 13 March 2025 | 46.05 (-0.41%) | 46.22 | 45.97 - 46.22 | 1.4094 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.13 and 46.35
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.21 (-0.06%) | 46.14 | 46.04 - 46.26 | 0.2137 times |
| Fri 28 March 2025 | 46.24 (-0.45%) | 46.54 | 46.16 - 46.56 | 0.6365 times |
| Fri 21 March 2025 | 46.45 (0.54%) | 46.22 | 46.18 - 46.61 | 0.7312 times |
| Fri 14 March 2025 | 46.20 (-0.79%) | 46.38 | 45.97 - 46.39 | 1.1066 times |
| Fri 07 March 2025 | 46.57 (-0.49%) | 46.47 | 46.34 - 46.63 | 1.749 times |
| Fri 28 February 2025 | 46.80 (0.65%) | 46.50 | 46.48 - 46.80 | 1.214 times |
| Fri 21 February 2025 | 46.50 (-0.15%) | 46.78 | 46.44 - 46.78 | 0.7762 times |
| Fri 14 February 2025 | 46.57 (0.13%) | 46.54 | 46.25 - 46.65 | 0.9876 times |
| Fri 07 February 2025 | 46.51 (-0.32%) | 46.35 | 46.20 - 46.67 | 1.2117 times |
| Fri 31 January 2025 | 46.66 (0.26%) | 46.50 | 46.50 - 46.77 | 1.3734 times |
| Fri 24 January 2025 | 46.54 (0.28%) | 46.47 | 46.23 - 46.58 | 1.6888 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.76 and 46.42
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.5045 times |
| Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.4764 times |
| Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.7651 times |
| Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.616 times |
| Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 1.0547 times |
| Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 2.2503 times |
| Mon 30 September 2024 | 47.35 (0.77%) | 46.74 | 46.61 - 47.42 | 0.652 times |
| Fri 30 August 2024 | 46.99 (0.84%) | 46.33 | 45.73 - 47.11 | 0.804 times |
| Wed 31 July 2024 | 46.60 (1.26%) | 45.79 | 45.71 - 46.60 | 2.1513 times |
| Fri 28 June 2024 | 46.02 (0.13%) | 45.78 | 45.74 - 46.22 | 0.7258 times |
| Fri 31 May 2024 | 45.96 (1.03%) | 45.26 | 45.26 - 46.12 | 0.5931 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.37 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.34 | 46.39 |
| 12 day EMA | 46.34 | 46.36 | 46.38 |
| 20 day EMA | 46.36 | 46.38 | 46.4 |
| 35 day EMA | 46.39 | 46.4 | 46.41 |
| 50 day EMA | 46.41 | 46.42 | 46.43 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.39 | 46.44 |
| 12 day SMA | 46.31 | 46.31 | 46.32 |
| 20 day SMA | 46.37 | 46.39 | 46.42 |
| 35 day SMA | 46.44 | 46.45 | 46.46 |
| 50 day SMA | 46.47 | 46.47 | 46.46 |
| 100 day SMA | 46.42 | 46.43 | 46.43 |
| 150 day SMA | 46.6 | 46.6 | 46.6 |
| 200 day SMA | 46.5 | 46.5 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.