Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.6 and 46.68
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.653333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.73 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (0.13%) | 46.69 | 46.61 - 46.69 | 0.7985 times | Thu 21 May 2026 | 46.60 (0.11%) | 46.50 | 46.48 - 46.64 | 2.4208 times | Wed 20 May 2026 | 46.55 (0.56%) | 46.35 | 46.33 - 46.55 | 0.5213 times | Tue 19 May 2026 | 46.29 (-0.15%) | 46.36 | 46.25 - 46.36 | 0.485 times | Mon 18 May 2026 | 46.36 (-0.11%) | 46.43 | 46.35 - 46.45 | 1.2461 times | Fri 15 May 2026 | 46.41 (-0.41%) | 46.47 | 46.40 - 46.48 | 0.3057 times | Thu 14 May 2026 | 46.60 (0.02%) | 46.63 | 46.60 - 46.67 | 1.0009 times | Wed 13 May 2026 | 46.59 (0.02%) | 46.56 | 46.52 - 46.61 | 1.2318 times | Tue 12 May 2026 | 46.58 (-0.15%) | 46.56 | 46.50 - 46.58 | 0.8674 times | Mon 11 May 2026 | 46.65 (-0.09%) | 46.67 | 46.65 - 46.72 | 1.1226 times | Fri 08 May 2026 | 46.69 (0.19%) | 46.65 | 46.64 - 46.72 | 1.9884 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.46 and 46.9
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.2308 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.191 times | Fri 08 May 2026 | 46.69 (-0.11%) | 46.70 | 46.60 - 46.79 | 0.1572 times | Wed 06 May 2026 | 46.74 (0.19%) | 46.65 | 46.47 - 46.79 | 0.1462 times | Fri 01 May 2026 | 46.65 (-0.74%) | 46.96 | 46.65 - 47.00 | 6.2459 times | Fri 24 April 2026 | 47.00 (-0.13%) | 47.03 | 46.80 - 47.19 | 1.3748 times | Fri 17 April 2026 | 47.06 (0.75%) | 46.67 | 46.66 - 47.14 | 0.2309 times | Fri 10 April 2026 | 46.71 (0.58%) | 46.46 | 46.38 - 47.03 | 0.1908 times | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.6345 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.5979 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 2.9728 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.19 and 46.73
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (-0.51%) | 46.67 | 46.25 - 46.79 | 0.1837 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9257 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3317 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4846 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5587 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9503 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9211 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7625 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5637 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3179 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.096 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.91 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.51 | 46.46 |
| 12 day EMA | 46.57 | 46.55 | 46.54 |
| 20 day EMA | 46.61 | 46.6 | 46.6 |
| 35 day EMA | 46.61 | 46.61 | 46.61 |
| 50 day EMA | 46.63 | 46.63 | 46.63 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.44 | 46.44 |
| 12 day SMA | 46.55 | 46.56 | 46.57 |
| 20 day SMA | 46.62 | 46.64 | 46.66 |
| 35 day SMA | 46.74 | 46.74 | 46.73 |
| 50 day SMA | 46.63 | 46.62 | 46.62 |
| 100 day SMA | 46.91 | 46.92 | 46.92 |
| 150 day SMA | 46.97 | 46.98 | 46.98 |
| 200 day SMA | 47 | 47 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.