Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.26 and 47.43
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.48 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.28 (0.04%) | 47.27 | 47.24 - 47.41 | 0.619 times | Mon 05 January 2026 | 47.26 (0.32%) | 47.16 | 47.16 - 47.29 | 1.2049 times | Fri 02 January 2026 | 47.11 (-0.04%) | 47.15 | 47.09 - 47.17 | 0.4979 times | Wed 31 December 2025 | 47.13 (-0.13%) | 47.15 | 47.12 - 47.16 | 0.8659 times | Tue 30 December 2025 | 47.19 (0.34%) | 47.10 | 47.10 - 47.21 | 1.6857 times | Mon 29 December 2025 | 47.03 (-0.19%) | 47.08 | 47.03 - 47.15 | 0.9977 times | Fri 26 December 2025 | 47.12 (-0.06%) | 47.14 | 47.11 - 47.15 | 0.6965 times | Wed 24 December 2025 | 47.15 (0.21%) | 47.05 | 47.05 - 47.15 | 1.0125 times | Tue 23 December 2025 | 47.05 (0.09%) | 46.95 | 46.89 - 47.05 | 0.8472 times | Mon 22 December 2025 | 47.01 (0.15%) | 46.96 | 46.90 - 47.02 | 1.5727 times | Fri 19 December 2025 | 46.94 (-0.38%) | 46.98 | 46.90 - 47.01 | 23.0228 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.22 and 47.47
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.1354 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.3003 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.3064 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.7231 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.3151 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.3878 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.2175 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.6107 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 1.008 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 2.9956 times | Fri 31 October 2025 | 47.18 (0%) | 47.20 | 47.15 - 47.27 | 0.0525 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.19 and 47.51
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.28 (0.32%) | 47.15 | 47.09 - 47.41 | 0.0312 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9042 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.8745 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.6865 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5364 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3025 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.0429 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2789 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3142 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.0287 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2158 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.17 | 47.12 |
| 12 day EMA | 47.14 | 47.12 | 47.1 |
| 20 day EMA | 47.13 | 47.11 | 47.09 |
| 35 day EMA | 47.12 | 47.11 | 47.1 |
| 50 day EMA | 47.12 | 47.11 | 47.1 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.14 | 47.12 |
| 12 day SMA | 47.12 | 47.1 | 47.08 |
| 20 day SMA | 47.1 | 47.09 | 47.08 |
| 35 day SMA | 47.09 | 47.08 | 47.08 |
| 50 day SMA | 47.11 | 47.11 | 47.1 |
| 100 day SMA | 47.11 | 47.11 | 47.1 |
| 150 day SMA | 46.94 | 46.94 | 46.93 |
| 200 day SMA | 46.67 | 46.66 | 46.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.