Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 47.26 and 47.31
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.293333333333 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.34 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.29 (0.02%) | 47.32 | 47.27 - 47.32 | 0.0954 times | Thu 15 January 2026 | 47.28 (0.02%) | 47.33 | 47.24 - 47.33 | 0.3631 times | Wed 14 January 2026 | 47.27 (0.04%) | 47.27 | 47.22 - 47.27 | 8.2643 times | Tue 13 January 2026 | 47.25 (0.02%) | 47.25 | 47.22 - 47.27 | 0.0784 times | Mon 12 January 2026 | 47.24 (-0.08%) | 47.22 | 47.22 - 47.28 | 0.3461 times | Fri 09 January 2026 | 47.28 (0.15%) | 47.22 | 47.22 - 47.32 | 0.0835 times | Thu 08 January 2026 | 47.21 (-0.06%) | 47.20 | 47.18 - 47.24 | 0.3129 times | Wed 07 January 2026 | 47.24 (-0.08%) | 47.26 | 47.23 - 47.29 | 0.1203 times | Tue 06 January 2026 | 47.28 (0.04%) | 47.27 | 47.24 - 47.41 | 0.1141 times | Mon 05 January 2026 | 47.26 (0.32%) | 47.16 | 47.16 - 47.29 | 0.222 times | Fri 02 January 2026 | 47.11 (-0.04%) | 47.15 | 47.09 - 47.17 | 0.0917 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.26 and 47.37
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 3.3807 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.3152 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2756 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2812 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.4169 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.2892 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.3559 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.1996 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.5605 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 0.9251 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 2.7493 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.19 and 47.51
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.29 (0.34%) | 47.15 | 47.09 - 47.41 | 0.6872 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.8447 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.817 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.5755 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5011 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.2826 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 0.9743 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2606 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.2935 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 3.7636 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2016 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.26 | 47.25 |
| 12 day EMA | 47.24 | 47.23 | 47.22 |
| 20 day EMA | 47.2 | 47.19 | 47.18 |
| 35 day EMA | 47.18 | 47.17 | 47.16 |
| 50 day EMA | 47.15 | 47.14 | 47.13 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.26 | 47.25 |
| 12 day SMA | 47.24 | 47.23 | 47.21 |
| 20 day SMA | 47.17 | 47.16 | 47.15 |
| 35 day SMA | 47.15 | 47.15 | 47.15 |
| 50 day SMA | 47.11 | 47.1 | 47.1 |
| 100 day SMA | 47.14 | 47.14 | 47.13 |
| 150 day SMA | 46.99 | 46.99 | 46.98 |
| 200 day SMA | 46.71 | 46.7 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.