Login or Join
HomepageIsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb
Strong Daily Stock price targets for IsharesBb HYBB are 46.55 and 46.62
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.63 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.57 (-0.19%) | 46.53 | 46.52 - 46.59 | 0.2618 times | Tue 07 July 2026 | 46.66 (0%) | 46.65 | 46.61 - 46.75 | 0.6135 times | Mon 06 July 2026 | 46.66 (0.04%) | 46.62 | 46.62 - 46.66 | 0.2435 times | Thu 02 July 2026 | 46.64 (0.17%) | 46.61 | 46.61 - 46.85 | 0.5529 times | Wed 01 July 2026 | 46.56 (-0.45%) | 46.50 | 46.49 - 46.57 | 0.2992 times | Tue 30 June 2026 | 46.77 (0%) | 46.76 | 46.73 - 46.79 | 0.5119 times | Mon 29 June 2026 | 46.77 (0.13%) | 46.72 | 46.70 - 46.80 | 6.3032 times | Fri 26 June 2026 | 46.71 (-0.19%) | 46.66 | 46.66 - 46.73 | 0.4567 times | Thu 25 June 2026 | 46.80 (0.34%) | 46.64 | 46.63 - 46.80 | 0.6472 times | Wed 24 June 2026 | 46.64 (0.04%) | 46.67 | 46.62 - 46.67 | 0.1102 times | Tue 23 June 2026 | 46.62 (-0.02%) | 46.64 | 46.62 - 46.66 | 0.2935 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.43 and 46.66
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.57 (-0.15%) | 46.62 | 46.52 - 46.75 | 0.3174 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 2.1755 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.5727 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.5089 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.7605 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 1.6503 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 1.37 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 1.0542 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.8724 times | Fri 08 May 2026 | 46.69 (-0.11%) | 46.70 | 46.60 - 46.79 | 0.718 times | Wed 06 May 2026 | 46.74 (0.19%) | 46.65 | 46.47 - 46.79 | 0.6676 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.53 and 46.89
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.57 (-0.43%) | 46.50 | 46.49 - 46.85 | 0.0308 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2984 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2687 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.0265 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.4014 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5099 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.6403 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9693 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.8547 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5932 times |
Indicator Analysis of IsharesBb
Please login to view indicator analysis. or View indicator analysis of IsharesBb HYBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.67 | 46.67 |
| 12 day EMA | 46.65 | 46.67 | 46.67 |
| 20 day EMA | 46.66 | 46.67 | 46.67 |
| 35 day EMA | 46.67 | 46.68 | 46.68 |
| 50 day EMA | 46.68 | 46.68 | 46.68 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.66 | 46.68 |
| 12 day SMA | 46.67 | 46.68 | 46.68 |
| 20 day SMA | 46.66 | 46.66 | 46.64 |
| 35 day SMA | 46.63 | 46.63 | 46.63 |
| 50 day SMA | 46.64 | 46.65 | 46.66 |
| 100 day SMA | 46.73 | 46.74 | 46.75 |
| 150 day SMA | 46.88 | 46.89 | 46.89 |
| 200 day SMA | 46.95 | 46.96 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.