Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 50.73 and 50.85
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.753333333333 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 50.87 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (0.16%) | 50.75 | 50.69 - 50.81 | 0.6185 times | Thu 21 May 2026 | 50.68 (0.28%) | 50.50 | 50.44 - 50.71 | 1.3636 times | Wed 20 May 2026 | 50.54 (0.12%) | 50.45 | 50.45 - 50.59 | 1.4145 times | Tue 19 May 2026 | 50.48 (-0.22%) | 50.50 | 50.31 - 50.50 | 0.7786 times | Mon 18 May 2026 | 50.59 (0.06%) | 50.53 | 50.47 - 50.63 | 1.0433 times | Fri 15 May 2026 | 50.56 (-0.65%) | 50.72 | 50.34 - 50.72 | 1.1405 times | Thu 14 May 2026 | 50.89 (-0.04%) | 50.92 | 50.86 - 51.00 | 1.3476 times | Wed 13 May 2026 | 50.91 (-0.2%) | 50.89 | 50.89 - 51.03 | 0.5501 times | Tue 12 May 2026 | 51.01 (-0.27%) | 51.11 | 50.97 - 51.11 | 1.0458 times | Mon 11 May 2026 | 51.15 (0%) | 51.10 | 51.10 - 51.17 | 0.6976 times | Fri 08 May 2026 | 51.15 (0.12%) | 51.19 | 51.13 - 51.20 | 0.5848 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.54 and 51.04
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (0.4%) | 50.53 | 50.31 - 50.81 | 0.8595 times | Fri 15 May 2026 | 50.56 (-1.15%) | 51.10 | 50.34 - 51.17 | 0.7875 times | Fri 08 May 2026 | 51.15 (0.06%) | 51.15 | 51.00 - 51.20 | 0.4642 times | Wed 06 May 2026 | 51.12 (0.29%) | 50.97 | 50.82 - 51.15 | 0.5396 times | Fri 01 May 2026 | 50.97 (-0.43%) | 51.22 | 50.90 - 51.25 | 0.9693 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.302 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.0628 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.9626 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.1546 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.8979 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.3789 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.09 and 50.98
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (-0.67%) | 50.99 | 50.31 - 51.20 | 0.6586 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.0996 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3416 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8401 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3618 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3752 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7235 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5174 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9823 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0999 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2143 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.65 | 50.63 |
| 12 day EMA | 50.77 | 50.77 | 50.79 |
| 20 day EMA | 50.82 | 50.83 | 50.85 |
| 35 day EMA | 50.8 | 50.8 | 50.81 |
| 50 day EMA | 50.75 | 50.75 | 50.75 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.57 | 50.61 |
| 12 day SMA | 50.82 | 50.85 | 50.88 |
| 20 day SMA | 50.91 | 50.93 | 50.95 |
| 35 day SMA | 50.97 | 50.96 | 50.96 |
| 50 day SMA | 50.77 | 50.76 | 50.76 |
| 100 day SMA | 50.96 | 50.97 | 50.97 |
| 150 day SMA | 50.99 | 50.99 | 50.99 |
| 200 day SMA | 50.76 | 50.76 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.