Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.31 and 51.44
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 51.55 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.38 (0.04%) | 51.50 | 51.37 - 51.50 | 0.8935 times | Tue 23 April 2024 | 51.36 (-0.19%) | 51.36 | 51.32 - 51.60 | 1.0779 times | Mon 22 April 2024 | 51.46 (0.02%) | 51.39 | 51.39 - 51.54 | 0.6872 times | Fri 19 April 2024 | 51.45 (0.04%) | 51.56 | 51.43 - 51.57 | 0.7918 times | Thu 18 April 2024 | 51.43 (-0.1%) | 51.59 | 51.38 - 51.59 | 1.373 times | Wed 17 April 2024 | 51.48 (0.49%) | 51.37 | 51.26 - 51.50 | 0.7223 times | Tue 16 April 2024 | 51.23 (-0.29%) | 51.31 | 51.18 - 51.35 | 1.4631 times | Mon 15 April 2024 | 51.38 (-0.1%) | 51.23 | 51.23 - 51.44 | 0.8306 times | Fri 12 April 2024 | 51.43 (0.51%) | 51.41 | 51.40 - 51.50 | 0.6621 times | Thu 11 April 2024 | 51.17 (-0.21%) | 51.30 | 51.12 - 51.32 | 1.4986 times | Wed 10 April 2024 | 51.28 (-0.7%) | 51.35 | 51.24 - 51.42 | 2.0536 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.21 and 51.49
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.38 (-0.14%) | 51.39 | 51.32 - 51.60 | 0.5599 times | Fri 19 April 2024 | 51.45 (0.04%) | 51.23 | 51.18 - 51.59 | 1.0912 times | Fri 12 April 2024 | 51.43 (0.1%) | 51.30 | 51.12 - 51.64 | 1.3065 times | Fri 05 April 2024 | 51.38 (-1.68%) | 51.88 | 51.36 - 51.90 | 1.4964 times | Thu 28 March 2024 | 52.26 (0.02%) | 52.24 | 52.05 - 52.27 | 0.7486 times | Fri 22 March 2024 | 52.25 (0.87%) | 51.80 | 51.80 - 52.33 | 1.0687 times | Fri 15 March 2024 | 51.80 (-0.48%) | 52.10 | 51.79 - 52.16 | 0.9755 times | Fri 08 March 2024 | 52.05 (0.29%) | 51.83 | 51.65 - 52.11 | 0.8859 times | Fri 01 March 2024 | 51.90 (-0.08%) | 51.93 | 51.67 - 52.08 | 1.0144 times | Fri 23 February 2024 | 51.94 (0.62%) | 51.59 | 51.59 - 52.01 | 0.8529 times | Fri 16 February 2024 | 51.62 (0.62%) | 51.52 | 51.01 - 51.67 | 1.1557 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.86 and 51.64
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.38 (-1.68%) | 51.88 | 51.12 - 51.90 | 0.5369 times | Thu 28 March 2024 | 52.26 (0.58%) | 51.80 | 51.65 - 52.33 | 0.4773 times | Thu 29 February 2024 | 51.96 (0.27%) | 51.88 | 51.01 - 52.14 | 0.5755 times | Wed 31 January 2024 | 51.82 (0.37%) | 51.55 | 50.68 - 52.00 | 1.4487 times | Fri 29 December 2023 | 51.63 (2.24%) | 50.34 | 50.23 - 51.78 | 1.3007 times | Thu 30 November 2023 | 50.50 (5.63%) | 47.60 | 47.60 - 50.58 | 1.5968 times | Tue 31 October 2023 | 47.81 (-2.57%) | 48.62 | 47.38 - 49.23 | 1.6132 times | Fri 29 September 2023 | 49.07 (-3.39%) | 50.59 | 48.60 - 50.99 | 0.7922 times | Thu 31 August 2023 | 50.79 (-0.84%) | 50.97 | 50.12 - 51.06 | 0.7977 times | Mon 31 July 2023 | 51.22 (-0.23%) | 51.23 | 50.76 - 51.93 | 0.8609 times | Fri 30 June 2023 | 51.34 (0.37%) | 51.09 | 50.65 - 51.82 | 0.7938 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.41 | 51.43 |
| 12 day EMA | 51.45 | 51.46 | 51.48 |
| 20 day EMA | 51.52 | 51.53 | 51.55 |
| 35 day EMA | 51.58 | 51.59 | 51.6 |
| 50 day EMA | 51.68 | 51.69 | 51.7 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.44 | 51.41 |
| 12 day SMA | 51.39 | 51.4 | 51.4 |
| 20 day SMA | 51.53 | 51.57 | 51.61 |
| 35 day SMA | 51.75 | 51.77 | 51.78 |
| 50 day SMA | 51.74 | 51.74 | 51.74 |
| 100 day SMA | 51.51 | 51.51 | 51.5 |
| 150 day SMA | 50.62 | 50.61 | 50.6 |
| 200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.