Login or Join
HomepageHighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 51.11 and 51.75
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.593333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 52.23 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 51.58 (-0.08%) | 51.92 | 51.28 - 51.92 | 5.4928 times | Tue 11 March 2025 | 51.62 (-0.52%) | 51.85 | 51.57 - 51.85 | 0.5399 times | Mon 10 March 2025 | 51.89 (0.12%) | 51.86 | 51.86 - 51.99 | 0.2769 times | Fri 07 March 2025 | 51.83 (0.02%) | 51.94 | 51.70 - 52.00 | 0.4274 times | Thu 06 March 2025 | 51.82 (-0.19%) | 51.97 | 51.78 - 51.98 | 0.5273 times | Wed 05 March 2025 | 51.92 (-0.13%) | 51.93 | 51.84 - 52.12 | 0.6304 times | Tue 04 March 2025 | 51.99 (-0.69%) | 52.34 | 51.93 - 52.34 | 0.5685 times | Mon 03 March 2025 | 52.35 (-0.34%) | 52.30 | 52.14 - 52.35 | 0.3885 times | Fri 28 February 2025 | 52.53 (0.19%) | 52.51 | 52.36 - 52.53 | 0.4428 times | Thu 27 February 2025 | 52.43 (0%) | 52.37 | 52.20 - 52.43 | 0.7057 times | Wed 26 February 2025 | 52.43 (0.42%) | 52.24 | 52.24 - 52.48 | 0.3506 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.08 and 51.79
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 51.58 (-0.48%) | 51.86 | 51.28 - 51.99 | 1.942 times | Fri 07 March 2025 | 51.83 (-1.33%) | 52.30 | 51.70 - 52.35 | 0.7824 times | Fri 28 February 2025 | 52.53 (0.81%) | 52.06 | 52.05 - 52.53 | 0.8422 times | Fri 21 February 2025 | 52.11 (0.39%) | 51.70 | 51.69 - 52.17 | 0.3862 times | Fri 14 February 2025 | 51.91 (-0.15%) | 52.04 | 51.44 - 52.07 | 0.6836 times | Fri 07 February 2025 | 51.99 (0.06%) | 51.63 | 51.63 - 52.25 | 0.923 times | Fri 31 January 2025 | 51.96 (0.37%) | 51.93 | 51.61 - 52.01 | 1.3691 times | Fri 24 January 2025 | 51.77 (0.15%) | 51.74 | 51.65 - 51.92 | 1.1244 times | Fri 17 January 2025 | 51.69 (0%) | 51.85 | 51.62 - 51.85 | 0.2561 times | Fri 17 January 2025 | 51.69 (0.39%) | 51.40 | 51.27 - 51.85 | 1.691 times | Fri 10 January 2025 | 51.49 (-0.58%) | 51.75 | 51.43 - 51.80 | 0.3248 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.9 and 51.97
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 51.58 (-1.81%) | 52.30 | 51.28 - 52.35 | 0.735 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.7649 times | Fri 31 January 2025 | 51.96 (0.1%) | 51.72 | 51.27 - 52.03 | 1.6353 times | Tue 31 December 2024 | 51.91 (-1.31%) | 52.66 | 50.78 - 52.71 | 1.6426 times | Tue 26 November 2024 | 52.60 (0.71%) | 52.15 | 51.42 - 52.63 | 0.9062 times | Thu 31 October 2024 | 52.23 (-1.58%) | 53.04 | 51.91 - 53.07 | 0.9436 times | Mon 30 September 2024 | 53.07 (1.38%) | 52.33 | 52.28 - 53.10 | 0.5367 times | Fri 30 August 2024 | 52.35 (-0.44%) | 52.49 | 51.79 - 52.80 | 1.0548 times | Wed 31 July 2024 | 52.58 (1.8%) | 51.44 | 51.38 - 52.58 | 0.8102 times | Fri 28 June 2024 | 51.65 (0.6%) | 51.22 | 51.19 - 52.36 | 0.9707 times | Fri 31 May 2024 | 51.34 (0.29%) | 51.10 | 50.96 - 52.06 | 0.8947 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYD on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.88 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.83 | 51.94 |
| 12 day EMA | 51.91 | 51.97 | 52.03 |
| 20 day EMA | 51.94 | 51.98 | 52.02 |
| 35 day EMA | 51.9 | 51.92 | 51.94 |
| 50 day EMA | 51.85 | 51.86 | 51.87 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.82 | 51.89 |
| 12 day SMA | 52.05 | 52.1 | 52.14 |
| 20 day SMA | 51.98 | 52 | 52.02 |
| 35 day SMA | 51.95 | 51.96 | 51.96 |
| 50 day SMA | 51.88 | 51.88 | 51.88 |
| 100 day SMA | 52.04 | 52.05 | 52.06 |
| 150 day SMA | 52.21 | 52.21 | 52.22 |
| 200 day SMA | 52.14 | 52.14 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.