Login or Join
HomepageHighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYDB are 45.95 and 46.13
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.26 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.09 (-0.17%) | 46.17 | 45.99 - 46.17 | 0.3643 times | Tue 23 April 2024 | 46.17 (0.35%) | 46.06 | 46.02 - 46.21 | 0.3398 times | Mon 22 April 2024 | 46.01 (0.57%) | 45.85 | 45.83 - 46.02 | 0.4488 times | Fri 19 April 2024 | 45.75 (0.2%) | 45.74 | 45.69 - 45.80 | 0.5876 times | Thu 18 April 2024 | 45.66 (0.07%) | 45.66 | 45.54 - 45.68 | 0.7088 times | Wed 17 April 2024 | 45.63 (0.15%) | 45.70 | 45.58 - 45.74 | 3.4095 times | Tue 16 April 2024 | 45.56 (-0.33%) | 45.69 | 45.51 - 45.69 | 0.3684 times | Mon 15 April 2024 | 45.71 (-0.41%) | 46.02 | 45.64 - 46.02 | 0.9671 times | Fri 12 April 2024 | 45.90 (-0.2%) | 45.99 | 45.85 - 46.00 | 1.3617 times | Thu 11 April 2024 | 45.99 (-0.11%) | 46.11 | 45.88 - 46.11 | 1.4439 times | Wed 10 April 2024 | 46.04 (-0.75%) | 46.13 | 45.92 - 46.18 | 1.7843 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 45.96 and 46.34
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.09 (0.74%) | 45.85 | 45.83 - 46.21 | 0.1746 times | Fri 19 April 2024 | 45.75 (-0.33%) | 46.02 | 45.51 - 46.02 | 0.9151 times | Fri 12 April 2024 | 45.90 (-0.52%) | 46.16 | 45.85 - 46.44 | 0.8444 times | Fri 05 April 2024 | 46.14 (-1.24%) | 46.37 | 46.07 - 46.40 | 0.6764 times | Thu 28 March 2024 | 46.72 (0%) | 46.65 | 46.55 - 46.80 | 0.321 times | Fri 22 March 2024 | 46.72 (1.45%) | 46.28 | 46.15 - 46.77 | 0.5019 times | Fri 15 March 2024 | 46.05 (-0.67%) | 46.36 | 46.00 - 46.49 | 4.8708 times | Fri 08 March 2024 | 46.36 (0.39%) | 46.19 | 46.10 - 46.54 | 0.5865 times | Fri 01 March 2024 | 46.18 (-0.54%) | 46.41 | 45.95 - 46.41 | 0.7509 times | Fri 23 February 2024 | 46.43 (0.58%) | 46.14 | 46.08 - 46.48 | 0.3583 times | Fri 16 February 2024 | 46.16 (-0.58%) | 46.45 | 45.89 - 46.48 | 0.4031 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 45.34 and 46.27
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.09 (-1.35%) | 46.37 | 45.51 - 46.44 | 1.1184 times | Thu 28 March 2024 | 46.72 (0.97%) | 46.08 | 45.95 - 46.80 | 2.7806 times | Thu 29 February 2024 | 46.27 (-0.56%) | 46.45 | 45.89 - 46.60 | 0.9861 times | Wed 31 January 2024 | 46.53 (0.71%) | 46.19 | 45.71 - 46.98 | 2.2006 times | Fri 29 December 2023 | 46.20 (1.72%) | 45.13 | 45.08 - 46.67 | 0.6807 times | Thu 30 November 2023 | 45.42 (4.49%) | 43.36 | 43.29 - 45.70 | 0.463 times | Tue 31 October 2023 | 43.47 (-1.05%) | 43.60 | 42.92 - 43.63 | 0.9865 times | Fri 29 September 2023 | 43.93 (-2.23%) | 44.73 | 43.72 - 44.73 | 0.1395 times | Thu 31 August 2023 | 44.93 (-0.6%) | 44.77 | 44.11 - 44.98 | 0.3278 times | Mon 31 July 2023 | 45.20 (1.12%) | 44.45 | 43.85 - 45.22 | 0.3167 times | Fri 30 June 2023 | 44.70 (1.15%) | 43.96 | 43.94 - 44.75 | 0.3163 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYDB on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.94 | 45.82 |
| 12 day EMA | 45.97 | 45.95 | 45.91 |
| 20 day EMA | 46.04 | 46.04 | 46.03 |
| 35 day EMA | 46.1 | 46.1 | 46.1 |
| 50 day EMA | 46.21 | 46.21 | 46.21 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.84 | 45.72 |
| 12 day SMA | 45.91 | 45.93 | 45.92 |
| 20 day SMA | 46.09 | 46.11 | 46.13 |
| 35 day SMA | 46.22 | 46.23 | 46.23 |
| 50 day SMA | 46.22 | 46.23 | 46.23 |
| 100 day SMA | 46.2 | 46.19 | 46.18 |
| 150 day SMA | 45.47 | 45.45 | 45.44 |
| 200 day SMA | 45.25 | 45.25 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.