Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 45.08 and 45.21
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.31 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.17 (0.11%) | 45.20 | 45.12 - 45.25 | 1.3128 times | Tue 16 April 2024 | 45.12 (-0.2%) | 45.15 | 45.08 - 45.21 | 2.5698 times | Mon 15 April 2024 | 45.21 (-0.51%) | 45.34 | 45.18 - 45.34 | 0.7821 times | Fri 12 April 2024 | 45.44 (0.07%) | 45.47 | 45.38 - 45.47 | 0.7263 times | Thu 11 April 2024 | 45.41 (-0.15%) | 45.53 | 45.35 - 45.53 | 1.1732 times | Wed 10 April 2024 | 45.48 (-0.81%) | 45.64 | 45.48 - 45.64 | 0.3073 times | Tue 09 April 2024 | 45.85 (0.15%) | 45.87 | 45.84 - 45.87 | 0.5587 times | Mon 08 April 2024 | 45.78 (0.2%) | 45.69 | 45.69 - 45.82 | 1.0335 times | Fri 05 April 2024 | 45.69 (-0.07%) | 45.68 | 45.66 - 45.77 | 1.0894 times | Thu 04 April 2024 | 45.72 (0%) | 45.81 | 45.72 - 45.89 | 0.4469 times | Wed 03 April 2024 | 45.72 (-0.11%) | 45.66 | 45.66 - 45.81 | 2.6536 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45 and 45.26
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.17 (-0.59%) | 45.34 | 45.08 - 45.34 | 0.738 times | Fri 12 April 2024 | 45.44 (-0.55%) | 45.69 | 45.35 - 45.87 | 0.601 times | Fri 05 April 2024 | 45.69 (-1%) | 45.95 | 45.66 - 45.95 | 1.2594 times | Thu 28 March 2024 | 46.15 (0.02%) | 46.07 | 46.02 - 46.24 | 1.3654 times | Fri 22 March 2024 | 46.14 (0.83%) | 45.83 | 45.78 - 46.23 | 0.7424 times | Fri 15 March 2024 | 45.76 (-0.44%) | 45.96 | 45.73 - 46.05 | 0.8529 times | Fri 08 March 2024 | 45.96 (0.33%) | 45.80 | 45.71 - 46.09 | 1.9532 times | Fri 01 March 2024 | 45.81 (-0.39%) | 45.96 | 45.75 - 45.96 | 0.7335 times | Fri 23 February 2024 | 45.99 (0.39%) | 45.81 | 45.80 - 46.11 | 0.7114 times | Fri 16 February 2024 | 45.81 (-0.59%) | 46.07 | 45.67 - 46.13 | 1.0429 times | Fri 09 February 2024 | 46.08 (0.2%) | 45.73 | 45.73 - 46.15 | 2.7353 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 44.69 and 45.56
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 45.17 (-2.12%) | 45.95 | 45.08 - 45.95 | 0.2058 times | Thu 28 March 2024 | 46.15 (0.59%) | 45.75 | 45.71 - 46.24 | 0.4007 times | Thu 29 February 2024 | 45.88 (-0.54%) | 46.07 | 45.67 - 46.21 | 0.4249 times | Wed 31 January 2024 | 46.13 (0.04%) | 45.90 | 45.66 - 46.30 | 0.8942 times | Fri 29 December 2023 | 46.11 (1.27%) | 45.43 | 45.43 - 46.53 | 2.2815 times | Thu 30 November 2023 | 45.53 (3.71%) | 43.89 | 43.89 - 45.70 | 0.5001 times | Tue 31 October 2023 | 43.90 (-0.59%) | 43.78 | 43.22 - 44.10 | 0.4408 times | Fri 29 September 2023 | 44.16 (-2.02%) | 44.90 | 43.94 - 44.90 | 0.2681 times | Thu 31 August 2023 | 45.07 (-0.53%) | 44.95 | 44.32 - 45.16 | 4.2767 times | Mon 31 July 2023 | 45.31 (0.09%) | 44.92 | 44.40 - 45.50 | 0.3073 times | Fri 30 June 2023 | 45.27 (0.47%) | 44.93 | 44.79 - 45.31 | 51.7235 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.33 | 45.44 |
| 12 day EMA | 45.48 | 45.54 | 45.62 |
| 20 day EMA | 45.62 | 45.67 | 45.73 |
| 35 day EMA | 45.74 | 45.77 | 45.81 |
| 50 day EMA | 45.79 | 45.82 | 45.85 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.33 | 45.48 |
| 12 day SMA | 45.53 | 45.58 | 45.67 |
| 20 day SMA | 45.75 | 45.79 | 45.83 |
| 35 day SMA | 45.8 | 45.82 | 45.84 |
| 50 day SMA | 45.84 | 45.85 | 45.87 |
| 100 day SMA | 45.9 | 45.9 | 45.9 |
| 150 day SMA | 45.33 | 45.33 | 45.32 |
| 200 day SMA | 45.22 | 45.22 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.