Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.28 and 46.4
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.48 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.37 (-0.11%) | 46.39 | 46.30 - 46.42 | 1.1076 times |
| Wed 26 March 2025 | 46.42 (-0.39%) | 46.53 | 46.42 - 46.53 | 0.8228 times |
| Mon 24 March 2025 | 46.60 (0.19%) | 46.60 | 46.56 - 46.71 | 2.0253 times |
| Fri 21 March 2025 | 46.51 (-0.06%) | 46.51 | 46.46 - 46.61 | 1.0759 times |
| Thu 20 March 2025 | 46.54 (-0.11%) | 46.53 | 46.49 - 46.61 | 0.5063 times |
| Wed 19 March 2025 | 46.59 (0.47%) | 46.38 | 46.38 - 46.60 | 0.5063 times |
| Tue 18 March 2025 | 46.37 (-0.22%) | 46.38 | 46.32 - 46.38 | 0.7278 times |
| Mon 17 March 2025 | 46.47 (0.32%) | 46.30 | 46.30 - 46.47 | 1.6772 times |
| Fri 14 March 2025 | 46.32 (0.3%) | 46.24 | 46.24 - 46.33 | 1.1709 times |
| Thu 13 March 2025 | 46.18 (-0.3%) | 46.24 | 46.16 - 46.26 | 0.3797 times |
| Wed 12 March 2025 | 46.32 (0.11%) | 46.43 | 46.29 - 46.43 | 0.6962 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.13 and 46.54
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.37 (-0.3%) | 46.60 | 46.30 - 46.71 | 0.0429 times |
| Fri 21 March 2025 | 46.51 (0.41%) | 46.30 | 46.30 - 46.61 | 0.0488 times |
| Fri 14 March 2025 | 46.32 (-0.34%) | 46.40 | 46.16 - 46.43 | 0.0347 times |
| Fri 07 March 2025 | 46.48 (-0.75%) | 46.50 | 46.40 - 46.60 | 0.38 times |
| Fri 28 February 2025 | 46.83 (0.62%) | 46.59 | 46.59 - 46.83 | 0.0649 times |
| Fri 21 February 2025 | 46.54 (-0.15%) | 46.62 | 46.47 - 46.70 | 9.2727 times |
| Fri 14 February 2025 | 46.61 (0.32%) | 46.56 | 46.40 - 46.65 | 0.0526 times |
| Fri 07 February 2025 | 46.46 (-0.39%) | 46.33 | 46.33 - 46.63 | 0.0395 times |
| Fri 31 January 2025 | 46.64 (0.15%) | 46.59 | 46.59 - 46.76 | 0.0405 times |
| Fri 24 January 2025 | 46.57 (0.19%) | 46.58 | 46.51 - 46.60 | 0.0234 times |
| Fri 17 January 2025 | 46.48 (0%) | 46.50 | 46.47 - 46.51 | 0.0045 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.99 and 46.54
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.37 (-0.98%) | 46.50 | 46.16 - 46.71 | 0.233 times |
| Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 4.3382 times |
| Fri 31 January 2025 | 46.64 (1.22%) | 46.23 | 45.91 - 46.76 | 0.0809 times |
| Tue 31 December 2024 | 46.08 (-1.29%) | 46.72 | 45.10 - 46.82 | 0.0996 times |
| Tue 26 November 2024 | 46.68 (0.21%) | 46.45 | 46.29 - 46.82 | 0.6208 times |
| Thu 31 October 2024 | 46.58 (-1.61%) | 47.14 | 46.55 - 47.15 | 4.0088 times |
| Mon 30 September 2024 | 47.34 (0.55%) | 46.80 | 46.77 - 47.35 | 0.1558 times |
| Fri 30 August 2024 | 47.08 (0.81%) | 46.38 | 46.00 - 47.19 | 0.1134 times |
| Wed 31 July 2024 | 46.70 (1.37%) | 45.90 | 45.79 - 46.70 | 0.1002 times |
| Fri 28 June 2024 | 46.07 (0.3%) | 45.84 | 45.71 - 46.19 | 0.2493 times |
| Fri 31 May 2024 | 45.93 (0.99%) | 45.25 | 45.25 - 46.09 | 0.1425 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.49 | 46.52 |
| 12 day EMA | 46.45 | 46.47 | 46.48 |
| 20 day EMA | 46.46 | 46.47 | 46.47 |
| 35 day EMA | 46.46 | 46.47 | 46.47 |
| 50 day EMA | 46.49 | 46.49 | 46.49 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.53 | 46.52 |
| 12 day SMA | 46.41 | 46.41 | 46.42 |
| 20 day SMA | 46.47 | 46.48 | 46.5 |
| 35 day SMA | 46.52 | 46.52 | 46.52 |
| 50 day SMA | 46.53 | 46.52 | 46.51 |
| 100 day SMA | 46.48 | 46.48 | 46.48 |
| 150 day SMA | 46.65 | 46.65 | 46.65 |
| 200 day SMA | 46.55 | 46.55 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.