Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.72 and 46.79
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 46.8 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (0.04%) | 46.70 | 46.70 - 46.77 | 0.1177 times | Thu 21 May 2026 | 46.71 (0.17%) | 46.60 | 46.60 - 46.71 | 1.302 times | Wed 20 May 2026 | 46.63 (0.26%) | 46.49 | 46.43 - 46.63 | 5.9075 times | Tue 19 May 2026 | 46.51 (-0.11%) | 46.68 | 46.47 - 46.68 | 0.5217 times | Mon 18 May 2026 | 46.56 (-0.04%) | 46.61 | 46.51 - 46.61 | 0.5785 times | Fri 15 May 2026 | 46.58 (-0.36%) | 46.62 | 46.56 - 46.62 | 0.6384 times | Thu 14 May 2026 | 46.75 (0.04%) | 46.73 | 46.73 - 46.78 | 0.2191 times | Wed 13 May 2026 | 46.73 (0.04%) | 46.69 | 46.65 - 46.73 | 0.2133 times | Tue 12 May 2026 | 46.71 (-0.17%) | 46.71 | 46.71 - 46.71 | 0.025 times | Mon 11 May 2026 | 46.79 (-0.04%) | 46.76 | 46.76 - 46.82 | 0.4767 times | Fri 08 May 2026 | 46.81 (0.19%) | 46.75 | 46.75 - 46.81 | 1.086 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.58 and 46.92
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 2.388 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.4456 times | Fri 08 May 2026 | 46.81 (-0.06%) | 46.80 | 46.72 - 46.83 | 0.5717 times | Wed 06 May 2026 | 46.84 (0.15%) | 46.77 | 46.66 - 46.84 | 0.2854 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.6694 times | Fri 24 April 2026 | 46.98 (-0.09%) | 47.01 | 46.82 - 47.04 | 0.5468 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 0.8232 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 1.6115 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.5597 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 1.0986 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 1.745 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.38 and 46.79
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (-0.51%) | 46.77 | 46.43 - 46.84 | 0.1021 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.1271 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.1447 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4552 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1684 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.7643 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0759 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2763 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1475 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.7386 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.6986 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.94 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.64 | 46.61 |
| 12 day EMA | 46.69 | 46.68 | 46.68 |
| 20 day EMA | 46.73 | 46.73 | 46.73 |
| 35 day EMA | 46.71 | 46.71 | 46.71 |
| 50 day EMA | 46.7 | 46.7 | 46.7 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.6 | 46.61 |
| 12 day SMA | 46.69 | 46.69 | 46.7 |
| 20 day SMA | 46.74 | 46.75 | 46.77 |
| 35 day SMA | 46.81 | 46.81 | 46.81 |
| 50 day SMA | 46.71 | 46.7 | 46.71 |
| 100 day SMA | 46.94 | 46.95 | 46.95 |
| 150 day SMA | 47.05 | 47.05 | 47.05 |
| 200 day SMA | 47.09 | 47.09 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.