Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.66 and 46.75
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.77 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.68 (0.21%) | 46.65 | 46.63 - 46.72 | 2.1707 times | Mon 16 March 2026 | 46.58 (0.24%) | 46.59 | 46.58 - 46.68 | 1.3369 times | Fri 13 March 2026 | 46.47 (-0.21%) | 46.63 | 46.45 - 46.63 | 0.6818 times | Thu 12 March 2026 | 46.57 (-0.41%) | 46.71 | 46.57 - 46.71 | 0.7713 times | Wed 11 March 2026 | 46.76 (-0.26%) | 46.91 | 46.76 - 46.91 | 0.8381 times | Tue 10 March 2026 | 46.88 (-0.11%) | 46.79 | 46.79 - 46.98 | 1.0284 times | Mon 09 March 2026 | 46.93 (0.3%) | 46.69 | 46.69 - 46.93 | 0.6744 times | Fri 06 March 2026 | 46.79 (-0.28%) | 46.75 | 46.75 - 46.87 | 1.4958 times | Thu 05 March 2026 | 46.92 (-0.26%) | 47.00 | 46.90 - 47.00 | 0.5656 times | Wed 04 March 2026 | 47.04 (0.13%) | 47.01 | 47.01 - 47.07 | 0.4371 times | Tue 03 March 2026 | 46.98 (-0.11%) | 46.91 | 46.81 - 47.01 | 2.571 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.63 and 46.77
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.68 (0.45%) | 46.59 | 46.58 - 46.72 | 0.3405 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.3877 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 0.7092 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.168 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.9242 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1863 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.7122 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.8409 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4594 times | Fri 23 January 2026 | 47.29 (-0.3%) | 47.12 | 47.08 - 47.34 | 0.2715 times | Fri 16 January 2026 | 47.43 (0.36%) | 47.26 | 47.24 - 47.43 | 0.2536 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.24 and 46.9
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.68 (-1.25%) | 46.98 | 46.45 - 47.11 | 0.0702 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.3826 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1416 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.3232 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0638 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2322 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.124 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 4.823 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.5871 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.2524 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 6.2674 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.14 |
| 100 day DMA | 47.19 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.64 | 46.67 |
| 12 day EMA | 46.8 | 46.82 | 46.86 |
| 20 day EMA | 46.9 | 46.92 | 46.96 |
| 35 day EMA | 47.01 | 47.03 | 47.06 |
| 50 day EMA | 47.09 | 47.11 | 47.13 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.65 | 46.72 |
| 12 day SMA | 46.8 | 46.85 | 46.91 |
| 20 day SMA | 47 | 47.03 | 47.06 |
| 35 day SMA | 47.08 | 47.1 | 47.12 |
| 50 day SMA | 47.14 | 47.15 | 47.17 |
| 100 day SMA | 47.19 | 47.2 | 47.21 |
| 150 day SMA | 47.2 | 47.2 | 47.21 |
| 200 day SMA | 47.14 | 47.13 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.