Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.56 and 46.64
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.58 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.7 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-0.26%) | 46.67 | 46.59 - 46.67 | 0.7163 times | Tue 07 July 2026 | 46.73 (0%) | 46.68 | 46.68 - 46.76 | 1.4717 times | Mon 06 July 2026 | 46.73 (0.11%) | 46.70 | 46.67 - 46.77 | 0.7938 times | Thu 02 July 2026 | 46.68 (0.11%) | 46.71 | 46.68 - 46.77 | 2.1052 times | Wed 01 July 2026 | 46.63 (-0.49%) | 46.60 | 46.60 - 46.63 | 0.2522 times | Tue 30 June 2026 | 46.86 (0%) | 46.83 | 46.83 - 46.90 | 1.6968 times | Mon 29 June 2026 | 46.86 (0.13%) | 46.80 | 46.77 - 46.95 | 1.9392 times | Fri 26 June 2026 | 46.80 (0.06%) | 46.77 | 46.77 - 46.80 | 0.1499 times | Thu 25 June 2026 | 46.77 (0.04%) | 46.77 | 46.77 - 46.77 | 0.3946 times | Wed 24 June 2026 | 46.75 (0.02%) | 46.79 | 46.73 - 46.79 | 0.4802 times | Tue 23 June 2026 | 46.74 (0.04%) | 46.67 | 46.67 - 46.76 | 0.9828 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.51 and 46.69
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-0.15%) | 46.70 | 46.59 - 46.77 | 0.4159 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 0.836 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.3915 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.3465 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 0.8893 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.5679 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5873 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.482 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.6497 times | Fri 08 May 2026 | 46.81 (-0.06%) | 46.80 | 46.72 - 46.83 | 0.8336 times | Wed 06 May 2026 | 46.84 (0.15%) | 46.77 | 46.66 - 46.84 | 0.4161 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.6 and 46.78
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-0.53%) | 46.60 | 46.59 - 46.77 | 0.0321 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1594 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.268 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3022 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.344 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0825 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.4005 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5738 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1805 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.657 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3508 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.94 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.73 | 46.73 |
| 12 day EMA | 46.73 | 46.75 | 46.75 |
| 20 day EMA | 46.72 | 46.73 | 46.73 |
| 35 day EMA | 46.73 | 46.74 | 46.74 |
| 50 day EMA | 46.74 | 46.75 | 46.75 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.73 | 46.75 |
| 12 day SMA | 46.74 | 46.76 | 46.75 |
| 20 day SMA | 46.72 | 46.71 | 46.7 |
| 35 day SMA | 46.69 | 46.69 | 46.69 |
| 50 day SMA | 46.72 | 46.73 | 46.73 |
| 100 day SMA | 46.78 | 46.79 | 46.79 |
| 150 day SMA | 46.94 | 46.94 | 46.94 |
| 200 day SMA | 47.01 | 47.02 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.