login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersLow

Strong Daily Stock price targets for XtrackersLow HYDW are 47.14 and 47.2

Daily Target 1	47.09
Daily Target 2	47.12
Daily Target 3	47.146666666667
Daily Target 4	47.18
Daily Target 5	47.21

Daily price and volume Xtrackers Low

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.16 (0.13%)	47.11	47.11 - 47.17	0.564 times
Tue 23 December 2025	47.10 (0.04%)	47.06	47.03 - 47.10	0.7928 times
Mon 22 December 2025	47.08 (-0.63%)	47.05	47.01 - 47.11	1.2268 times
Fri 19 December 2025	47.38 (0%)	47.42	47.36 - 47.42	0.8122 times
Thu 18 December 2025	47.38 (0.28%)	47.35	47.31 - 47.38	2.5394 times
Wed 17 December 2025	47.25 (-0.15%)	47.26	47.23 - 47.27	0.1618 times
Tue 16 December 2025	47.32 (0.15%)	47.23	47.23 - 47.32	1.4439 times
Mon 15 December 2025	47.25 (0.08%)	47.24	47.21 - 47.26	0.7671 times
Fri 12 December 2025	47.21 (-0.08%)	47.22	47.16 - 47.24	0.8122 times
Thu 11 December 2025	47.25 (0%)	47.25	47.25 - 47.27	0.8799 times
Wed 10 December 2025	47.25 (0.19%)	47.14	47.14 - 47.25	0.4738 times

Daily chart XtrackersLow

Weekly price and charts XtrackersLow

Strong weekly Stock price targets for XtrackersLow HYDW are 47.09 and 47.25

Weekly Target 1	46.95
Weekly Target 2	47.06
Weekly Target 3	47.113333333333
Weekly Target 4	47.22
Weekly Target 5	47.27

Weekly price and volumes for Xtrackers Low

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.16 (-0.46%)	47.05	47.01 - 47.17	0.057 times
Fri 19 December 2025	47.38 (0.36%)	47.24	47.21 - 47.42	0.1263 times
Fri 12 December 2025	47.21 (-0.15%)	47.26	47.12 - 47.27	0.0992 times
Fri 05 December 2025	47.28 (-0.46%)	47.17	47.17 - 47.38	9.1466 times
Fri 28 November 2025	47.50 (0.64%)	47.20	47.20 - 47.53	0.0477 times
Fri 21 November 2025	47.20 (0.11%)	47.10	47.07 - 47.23	0.0646 times
Fri 14 November 2025	47.15 (0.06%)	47.17	47.03 - 47.35	0.1058 times
Fri 07 November 2025	47.12 (-0.42%)	46.96	46.96 - 47.12	0.0411 times
Fri 31 October 2025	47.32 (0%)	47.37	47.28 - 47.39	0.0343 times
Fri 31 October 2025	47.32 (-0.17%)	47.44	47.28 - 47.56	0.2773 times
Fri 24 October 2025	47.40 (0.47%)	47.30	47.22 - 47.40	0.2612 times

weekly chart XtrackersLow

Monthly price and charts XtrackersLow

Strong monthly Stock price targets for XtrackersLow HYDW are 46.88 and 47.29

Monthly Target 1	46.79
Monthly Target 2	46.97
Monthly Target 3	47.196666666667
Monthly Target 4	47.38
Monthly Target 5	47.61

Monthly price and volumes Xtrackers Low

Date	Closing	Open	Range	Volume
Wed 24 December 2025	47.16 (-0.72%)	47.17	47.01 - 47.42	1.4443 times
Fri 28 November 2025	47.50 (0.38%)	46.96	46.96 - 47.53	0.0397 times
Fri 31 October 2025	47.32 (0.06%)	47.04	46.90 - 47.56	0.1505 times
Tue 30 September 2025	47.29 (-0.17%)	46.85	46.85 - 47.57	0.0775 times
Fri 29 August 2025	47.37 (0.64%)	46.82	46.82 - 47.46	3.0164 times
Thu 31 July 2025	47.07 (-0.44%)	47.04	46.81 - 47.20	0.3672 times
Mon 30 June 2025	47.28 (1.05%)	46.55	46.55 - 47.29	0.7833 times
Fri 30 May 2025	46.79 (0.67%)	46.30	46.10 - 46.80	3.9198 times
Wed 30 April 2025	46.48 (0.15%)	46.14	44.79 - 46.65	0.0875 times
Mon 31 March 2025	46.41 (-0.9%)	46.50	46.16 - 46.71	0.1138 times
Fri 28 February 2025	46.83 (0.41%)	46.33	46.33 - 46.83	2.0928 times

monthly chart XtrackersLow

Indicator Analysis of XtrackersLow

Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers Low HYDW

DMA (daily moving average) of Xtrackers Low HYDW

DMA period	DMA value
5 day DMA	47.22
12 day DMA	47.23
20 day DMA	47.27
35 day DMA	47.23
50 day DMA	47.25
100 day DMA	47.22
150 day DMA	47.11
200 day DMA	46.89

EMA (exponential moving average) of Xtrackers Low HYDW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.19	47.2	47.25
12 day EMA	47.23	47.24	47.27
20 day EMA	47.23	47.24	47.25
35 day EMA	47.24	47.25	47.26
50 day EMA	47.24	47.24	47.25

SMA (simple moving average) of Xtrackers Low HYDW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.22	47.24	47.28
12 day SMA	47.23	47.24	47.25
20 day SMA	47.27	47.28	47.29
35 day SMA	47.23	47.22	47.23
50 day SMA	47.25	47.25	47.25
100 day SMA	47.22	47.22	47.22
150 day SMA	47.11	47.11	47.11
200 day SMA	46.89	46.89	46.88

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme