EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.42 and 19.68

Daily Target 119.35
Daily Target 219.49
Daily Target 319.613333333333
Daily Target 419.75
Daily Target 519.87

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 21 November 2024 19.62 (-0.56%) 19.64 19.48 - 19.74 0.1705 times
Wed 20 November 2024 19.73 (0.92%) 19.56 19.49 - 19.78 0.1827 times
Tue 19 November 2024 19.55 (-0.56%) 19.59 19.51 - 19.78 1.2433 times
Mon 18 November 2024 19.66 (0.51%) 19.58 19.46 - 19.71 0.2915 times
Fri 15 November 2024 19.56 (-0.46%) 19.64 19.47 - 19.72 4.3445 times
Thu 14 November 2024 19.65 (-0.46%) 19.70 19.64 - 19.75 0.2851 times
Wed 13 November 2024 19.74 (0.2%) 19.71 19.63 - 19.74 0.1705 times
Tue 12 November 2024 19.70 (-0.05%) 19.70 19.66 - 19.75 1.0766 times
Mon 11 November 2024 19.71 (-0.1%) 19.65 19.65 - 19.75 0.8359 times
Fri 08 November 2024 19.73 (0.2%) 19.69 19.66 - 19.73 1.3994 times
Thu 07 November 2024 19.69 (0.77%) 19.54 19.54 - 19.69 0.8714 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.54 and 19.86

Weekly Target 119.3
Weekly Target 219.46
Weekly Target 319.62
Weekly Target 419.78
Weekly Target 519.94

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 21 November 2024 19.62 (0.31%) 19.58 19.46 - 19.78 0.6371 times
Fri 15 November 2024 19.56 (-0.86%) 19.65 19.47 - 19.75 2.265 times
Fri 08 November 2024 19.73 (1.02%) 19.58 19.42 - 19.73 1.3222 times
Fri 01 November 2024 19.53 (-0.86%) 19.62 19.49 - 19.74 1.0065 times
Fri 25 October 2024 19.70 (-0.4%) 19.78 19.51 - 19.80 0.902 times
Fri 18 October 2024 19.78 (0.05%) 19.80 19.68 - 19.81 0.6626 times
Fri 11 October 2024 19.77 (0.1%) 19.71 19.67 - 19.80 0.5009 times
Fri 04 October 2024 19.75 (-0.5%) 19.84 19.69 - 19.92 1.0035 times
Fri 27 September 2024 19.85 (0.46%) 19.75 19.63 - 19.91 0.4599 times
Fri 20 September 2024 19.76 (0.82%) 19.60 19.55 - 19.79 1.2403 times
Fri 13 September 2024 19.60 (0.77%) 19.50 19.40 - 19.60 0.3836 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.52 and 19.88

Monthly Target 119.25
Monthly Target 219.43
Monthly Target 319.606666666667
Monthly Target 419.79
Monthly Target 519.97

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 21 November 2024 19.62 (0.26%) 19.58 19.42 - 19.78 1.2482 times
Thu 31 October 2024 19.57 (-1.61%) 19.79 19.51 - 19.81 0.9142 times
Mon 30 September 2024 19.89 (1.22%) 19.51 19.40 - 19.92 0.8352 times
Fri 30 August 2024 19.65 (1.03%) 19.37 19.09 - 19.69 0.7663 times
Wed 31 July 2024 19.45 (1.62%) 19.16 19.00 - 19.45 0.6169 times
Fri 28 June 2024 19.14 (-0.21%) 19.06 18.96 - 19.30 0.5868 times
Fri 31 May 2024 19.18 (2.18%) 18.79 18.70 - 19.23 1.1732 times
Tue 30 April 2024 18.77 (-1.62%) 19.02 18.57 - 19.03 1.9391 times
Thu 28 March 2024 19.08 (1.01%) 18.91 18.80 - 19.15 0.9654 times
Thu 29 February 2024 18.89 (0.32%) 18.75 18.61 - 19.07 0.9547 times
Wed 31 January 2024 18.83 (1.73%) 18.43 18.30 - 18.87 0.7307 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.66
20 day DMA 19.63
35 day DMA 19.66
50 day DMA 19.69
100 day DMA 19.55
150 day DMA 19.39
200 day DMA 19.26

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6619.62
12 day EMA19.6519.6519.63
20 day EMA19.6519.6519.64
35 day EMA19.6519.6519.64
50 day EMA19.6719.6719.67

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6319.63
12 day SMA19.6619.6519.62
20 day SMA19.6319.6319.62
35 day SMA19.6619.6719.67
50 day SMA19.6919.6819.68
100 day SMA19.5519.5419.54
150 day SMA19.3919.3919.38
200 day SMA19.2619.2619.25
Back to top | Use Dark Theme