Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 18.61 and 18.71
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.66 (0.16%) | 18.75 | 18.65 - 18.75 | 0.7508 times | Tue 16 April 2024 | 18.63 (-0.16%) | 18.57 | 18.57 - 18.66 | 0.6811 times | Mon 15 April 2024 | 18.66 (-0.64%) | 18.76 | 18.65 - 18.78 | 2.5445 times | Fri 12 April 2024 | 18.78 (0%) | 18.77 | 18.74 - 18.81 | 0.4953 times | Thu 11 April 2024 | 18.78 (-0.32%) | 18.83 | 18.75 - 18.83 | 0.9179 times | Wed 10 April 2024 | 18.84 (-0.69%) | 18.86 | 18.84 - 18.99 | 1.9482 times | Tue 09 April 2024 | 18.97 (0.37%) | 18.92 | 18.88 - 18.97 | 0.9389 times | Mon 08 April 2024 | 18.90 (0.05%) | 18.88 | 18.86 - 18.92 | 0.8452 times | Fri 05 April 2024 | 18.89 (0.16%) | 18.92 | 18.84 - 18.92 | 0.4839 times | Thu 04 April 2024 | 18.86 (-0.05%) | 18.92 | 18.83 - 18.94 | 0.3943 times | Wed 03 April 2024 | 18.87 (0.05%) | 18.85 | 18.78 - 18.95 | 9.4981 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 18.51 and 18.72
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.66 (-0.64%) | 18.76 | 18.57 - 18.78 | 0.802 times | Fri 12 April 2024 | 18.78 (-0.58%) | 18.88 | 18.74 - 18.99 | 1.0378 times | Fri 05 April 2024 | 18.89 (-1%) | 19.02 | 18.73 - 19.03 | 3.2205 times | Thu 28 March 2024 | 19.08 (0.05%) | 19.08 | 18.92 - 19.15 | 0.6268 times | Fri 22 March 2024 | 19.07 (0.58%) | 18.95 | 18.91 - 19.10 | 0.3248 times | Fri 15 March 2024 | 18.96 (0.11%) | 18.93 | 18.90 - 19.01 | 0.3247 times | Fri 08 March 2024 | 18.94 (-0.16%) | 18.90 | 18.80 - 18.98 | 0.5184 times | Fri 01 March 2024 | 18.97 (0.16%) | 18.97 | 18.81 - 19.01 | 1.7688 times | Fri 23 February 2024 | 18.94 (0.8%) | 18.76 | 18.76 - 19.07 | 1.1844 times | Fri 16 February 2024 | 18.79 (0.05%) | 18.78 | 18.61 - 18.90 | 0.1917 times | Fri 09 February 2024 | 18.78 (0.43%) | 18.66 | 18.62 - 18.82 | 0.8481 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 18.39 and 18.85
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.66 (-2.2%) | 19.02 | 18.57 - 19.03 | 1.2431 times | Thu 28 March 2024 | 19.08 (1.01%) | 18.91 | 18.80 - 19.15 | 0.7595 times | Thu 29 February 2024 | 18.89 (0.32%) | 18.75 | 18.61 - 19.07 | 0.751 times | Wed 31 January 2024 | 18.83 (1.73%) | 18.43 | 18.30 - 18.87 | 0.5748 times | Fri 29 December 2023 | 18.51 (1.87%) | 18.15 | 18.00 - 18.72 | 0.4844 times | Thu 30 November 2023 | 18.17 (4.01%) | 17.45 | 17.43 - 18.28 | 1.724 times | Tue 31 October 2023 | 17.47 (-1.96%) | 17.74 | 17.37 - 17.74 | 2.0528 times | Fri 29 September 2023 | 17.82 (-1.05%) | 17.96 | 17.77 - 18.10 | 0.6747 times | Thu 31 August 2023 | 18.01 (-1.48%) | 18.15 | 17.76 - 18.22 | 1.0551 times | Mon 31 July 2023 | 18.28 (-0.11%) | 18.16 | 17.93 - 18.35 | 0.6805 times | Fri 30 June 2023 | 18.30 (2.58%) | 17.73 | 17.73 - 18.33 | 0.9244 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.72 | 18.77 |
| 12 day EMA | 18.8 | 18.82 | 18.85 |
| 20 day EMA | 18.84 | 18.86 | 18.88 |
| 35 day EMA | 18.86 | 18.87 | 18.88 |
| 50 day EMA | 18.86 | 18.87 | 18.88 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.74 | 18.81 |
| 12 day SMA | 18.81 | 18.82 | 18.86 |
| 20 day SMA | 18.9 | 18.91 | 18.93 |
| 35 day SMA | 18.91 | 18.91 | 18.92 |
| 50 day SMA | 18.88 | 18.88 | 18.88 |
| 100 day SMA | 18.7 | 18.69 | 18.69 |
| 150 day SMA | 18.37 | 18.36 | 18.36 |
| 200 day SMA | 18.29 | 18.28 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.