Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 19.82 and 19.92
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.903333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.87 (-0.15%) | 19.95 | 19.87 - 19.97 | 1.4555 times | Fri 13 March 2026 | 19.90 (-0.15%) | 19.98 | 19.85 - 20.11 | 1.7458 times | Thu 12 March 2026 | 19.93 (-0.15%) | 19.97 | 19.86 - 20.03 | 0.9257 times | Wed 11 March 2026 | 19.96 (-0.4%) | 20.06 | 19.91 - 20.14 | 0.493 times | Tue 10 March 2026 | 20.04 (0.3%) | 19.99 | 19.92 - 20.04 | 0.6466 times | Mon 09 March 2026 | 19.98 (-0.05%) | 19.91 | 19.86 - 19.98 | 0.3913 times | Fri 06 March 2026 | 19.99 (-0.25%) | 20.01 | 19.90 - 20.01 | 1.2188 times | Thu 05 March 2026 | 20.04 (-0.4%) | 20.11 | 20.00 - 20.18 | 0.4695 times | Wed 04 March 2026 | 20.12 (0.45%) | 20.04 | 20.03 - 20.12 | 2.2403 times | Tue 03 March 2026 | 20.03 (-0.4%) | 19.99 | 19.87 - 20.11 | 0.4134 times | Mon 02 March 2026 | 20.11 (-0.74%) | 20.15 | 20.08 - 20.15 | 0.3603 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.82 and 19.92
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.87 (-0.15%) | 19.95 | 19.87 - 19.97 | 0.6163 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.7796 times | Fri 06 March 2026 | 19.99 (-1.33%) | 20.15 | 19.87 - 20.18 | 1.9912 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.5775 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.6607 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.1611 times | Fri 13 February 2026 | 20.18 (0.2%) | 20.14 | 20.10 - 20.25 | 1.2485 times | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.3346 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 0.7961 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 0.8345 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 0.9097 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.7 and 20.03
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.87 (-1.92%) | 20.15 | 19.85 - 20.18 | 1.3578 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.2325 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.0054 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.2805 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.5399 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9771 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7297 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8748 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9304 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0719 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.8455 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.95 | 19.98 |
| 12 day EMA | 20.01 | 20.04 | 20.06 |
| 20 day EMA | 20.04 | 20.06 | 20.08 |
| 35 day EMA | 20.08 | 20.09 | 20.1 |
| 50 day EMA | 20.05 | 20.06 | 20.07 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.96 | 19.98 |
| 12 day SMA | 20.02 | 20.05 | 20.08 |
| 20 day SMA | 20.11 | 20.12 | 20.14 |
| 35 day SMA | 20.12 | 20.13 | 20.14 |
| 50 day SMA | 20.09 | 20.1 | 20.1 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 20.02 | 20.02 | 20.02 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.