Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 19.59 and 19.67
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-0.05%) | 19.68 | 19.61 - 19.69 | 0.8818 times |
| Fri 28 March 2025 | 19.66 (-0.1%) | 19.70 | 19.65 - 19.70 | 1.1588 times |
| Wed 26 March 2025 | 19.68 (-0.15%) | 19.76 | 19.65 - 19.77 | 1.1736 times |
| Mon 24 March 2025 | 19.71 (0.2%) | 19.69 | 19.69 - 19.74 | 0.3443 times |
| Fri 21 March 2025 | 19.67 (-0.3%) | 19.73 | 19.61 - 19.77 | 1.3149 times |
| Thu 20 March 2025 | 19.73 (-0.2%) | 19.74 | 19.61 - 19.79 | 0.5893 times |
| Wed 19 March 2025 | 19.77 (0.36%) | 19.68 | 19.64 - 19.77 | 0.6895 times |
| Tue 18 March 2025 | 19.70 (-0.1%) | 19.72 | 19.63 - 19.72 | 1.0906 times |
| Mon 17 March 2025 | 19.72 (0.05%) | 19.72 | 19.65 - 19.77 | 0.8325 times |
| Fri 14 March 2025 | 19.71 (0.36%) | 19.67 | 19.60 - 19.71 | 1.9247 times |
| Thu 13 March 2025 | 19.64 (-0.05%) | 19.65 | 19.57 - 19.78 | 2.8098 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.59 and 19.67
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-0.05%) | 19.68 | 19.61 - 19.69 | 0.1061 times |
| Fri 28 March 2025 | 19.66 (-0.05%) | 19.69 | 19.65 - 19.77 | 0.3221 times |
| Fri 21 March 2025 | 19.67 (-0.2%) | 19.72 | 19.61 - 19.79 | 0.5435 times |
| Fri 14 March 2025 | 19.71 (-0.2%) | 19.70 | 19.56 - 19.78 | 1.0863 times |
| Fri 07 March 2025 | 19.75 (-0.75%) | 19.84 | 19.63 - 19.89 | 0.9019 times |
| Fri 28 February 2025 | 19.90 (0.56%) | 19.84 | 19.74 - 19.90 | 3.4722 times |
| Fri 21 February 2025 | 19.79 (-0.15%) | 19.85 | 19.75 - 19.90 | 0.6765 times |
| Fri 14 February 2025 | 19.82 (0.2%) | 19.78 | 19.66 - 19.86 | 1.2603 times |
| Fri 07 February 2025 | 19.78 (-0.05%) | 19.55 | 19.52 - 19.79 | 1.2104 times |
| Fri 31 January 2025 | 19.79 (0.25%) | 19.77 | 19.68 - 19.84 | 0.4206 times |
| Fri 24 January 2025 | 19.74 (0.51%) | 19.69 | 19.59 - 19.80 | 0.8025 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.44 and 19.77
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 1.0319 times |
| Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 2.3077 times |
| Fri 31 January 2025 | 19.79 (1.64%) | 19.49 | 19.33 - 19.84 | 1.2443 times |
| Tue 31 December 2024 | 19.47 (-0.87%) | 19.66 | 19.36 - 19.75 | 0.8112 times |
| Tue 26 November 2024 | 19.64 (0.36%) | 19.58 | 19.42 - 19.78 | 1.2179 times |
| Thu 31 October 2024 | 19.57 (-1.61%) | 19.79 | 19.51 - 19.81 | 0.8325 times |
| Mon 30 September 2024 | 19.89 (1.22%) | 19.51 | 19.40 - 19.92 | 0.7606 times |
| Fri 30 August 2024 | 19.65 (1.03%) | 19.37 | 19.09 - 19.69 | 0.6978 times |
| Wed 31 July 2024 | 19.45 (1.62%) | 19.16 | 19.00 - 19.45 | 0.5618 times |
| Fri 28 June 2024 | 19.14 (-0.21%) | 19.06 | 18.96 - 19.30 | 0.5344 times |
| Fri 31 May 2024 | 19.18 (2.18%) | 18.79 | 18.70 - 19.23 | 1.0684 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.68 | 19.69 |
| 12 day EMA | 19.68 | 19.69 | 19.7 |
| 20 day EMA | 19.7 | 19.71 | 19.71 |
| 35 day EMA | 19.72 | 19.72 | 19.72 |
| 50 day EMA | 19.72 | 19.72 | 19.72 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.69 | 19.71 |
| 12 day SMA | 19.69 | 19.69 | 19.69 |
| 20 day SMA | 19.7 | 19.7 | 19.71 |
| 35 day SMA | 19.73 | 19.73 | 19.74 |
| 50 day SMA | 19.73 | 19.73 | 19.73 |
| 100 day SMA | 19.67 | 19.66 | 19.66 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 19.56 | 19.56 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.