login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 20.04 and 20.11

Daily Target 1	20.02
Daily Target 2	20.05
Daily Target 3	20.086666666667
Daily Target 4	20.12
Daily Target 5	20.16

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.09 (-0.05%)	20.12	20.05 - 20.12	1.0025 times
Thu 27 August 2026	20.10 (0%)	20.11	20.07 - 20.11	1.112 times
Wed 26 August 2026	20.10 (-0.1%)	20.11	20.05 - 20.11	1.0824 times
Tue 25 August 2026	20.12 (0.25%)	20.08	20.06 - 20.12	1.3756 times
Mon 24 August 2026	20.07 (0.05%)	20.08	20.03 - 20.13	0.8603 times
Fri 21 August 2026	20.06 (0.15%)	20.05	20.03 - 20.07	1.6244 times
Thu 20 August 2026	20.03 (-0.05%)	20.06	20.00 - 20.07	0.881 times
Wed 19 August 2026	20.04 (0.1%)	20.05	20.04 - 20.08	0.5854 times
Tue 18 August 2026	20.02 (0.1%)	20.04	20.02 - 20.07	0.7021 times
Mon 17 August 2026	20.00 (-0.35%)	20.06	20.00 - 20.06	0.7743 times
Fri 14 August 2026	20.07 (0.1%)	20.05	20.01 - 20.08	1.2793 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 20.06 and 20.16

Weekly Target 1	19.98
Weekly Target 2	20.04
Weekly Target 3	20.083333333333
Weekly Target 4	20.14
Weekly Target 5	20.18

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.09 (0.15%)	20.08	20.03 - 20.13	0.7173 times
Fri 21 August 2026	20.06 (-0.05%)	20.06	20.00 - 20.08	0.603 times
Fri 14 August 2026	20.07 (0.45%)	20.02	19.97 - 20.08	0.8268 times
Fri 07 August 2026	19.98 (-0.3%)	19.95	19.91 - 20.06	2.6828 times
Fri 31 July 2026	20.04 (0.25%)	20.05	19.95 - 20.09	1.0919 times
Fri 24 July 2026	19.99 (0%)	20.00	19.97 - 20.02	0.1229 times
Fri 24 July 2026	19.99 (-0.25%)	20.07	19.97 - 20.14	0.6778 times
Fri 17 July 2026	20.04 (0.15%)	20.01	19.97 - 20.10	1.0531 times
Fri 10 July 2026	20.01 (-0.2%)	20.02	19.94 - 20.10	1.2636 times
Thu 02 July 2026	20.05 (-0.2%)	20.19	19.94 - 20.20	0.9608 times
Fri 26 June 2026	20.09 (-0.69%)	20.24	20.09 - 20.28	4.3381 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 20 and 20.22

Monthly Target 1	19.82
Monthly Target 2	19.96
Monthly Target 3	20.043333333333
Monthly Target 4	20.18
Monthly Target 5	20.26

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 28 August 2026	20.09 (0.25%)	19.95	19.91 - 20.13	0.7098 times
Fri 31 July 2026	20.04 (-0.35%)	20.01	19.94 - 20.20	0.6805 times
Tue 30 June 2026	20.11 (-0.35%)	20.12	19.95 - 20.36	1.8141 times
Fri 29 May 2026	20.18 (0.35%)	20.02	19.91 - 20.25	0.4889 times
Thu 30 April 2026	20.11 (1.93%)	19.68	19.45 - 20.23	1.0217 times
Tue 31 March 2026	19.73 (-2.62%)	20.15	19.60 - 20.18	2.0657 times
Fri 27 February 2026	20.26 (0.35%)	20.09	20.05 - 20.34	0.9777 times
Fri 30 January 2026	20.19 (1.46%)	19.92	19.89 - 20.22	0.7976 times
Wed 31 December 2025	19.90 (0.45%)	19.86	19.17 - 20.05	1.0157 times
Fri 28 November 2025	19.81 (-1.05%)	19.88	19.80 - 20.10	0.4283 times
Fri 31 October 2025	20.02 (-0.15%)	19.99	19.74 - 20.28	0.7751 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period	DMA value
5 day DMA	20.1
12 day DMA	20.06
20 day DMA	20.03
35 day DMA	20.03
50 day DMA	20.04
100 day DMA	20.06
150 day DMA	20.04
200 day DMA	20.02

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.09	20.09	20.08
12 day EMA	20.07	20.07	20.06
20 day EMA	20.05	20.05	20.04
35 day EMA	20.05	20.05	20.05
50 day EMA	20.05	20.05	20.05

SMA (simple moving average) of Emrg Mkts HYEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.1	20.09	20.08
12 day SMA	20.06	20.06	20.05
20 day SMA	20.03	20.03	20.03
35 day SMA	20.03	20.03	20.02
50 day SMA	20.04	20.05	20.05
100 day SMA	20.06	20.06	20.06
150 day SMA	20.04	20.04	20.04
200 day SMA	20.02	20.02	20.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme