Login or Join
HomepageEmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts HYEM are 20.02 and 20.07
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.03 (0%) | 20.00 | 20.00 - 20.05 | 0.3017 times | Wed 24 December 2025 | 20.03 (0.15%) | 20.02 | 20.00 - 20.03 | 0.2891 times | Tue 23 December 2025 | 20.00 (-0.1%) | 20.02 | 19.97 - 20.02 | 0.6219 times | Mon 22 December 2025 | 20.02 (0.05%) | 20.00 | 20.00 - 20.03 | 0.2796 times | Fri 19 December 2025 | 20.01 (0.15%) | 20.00 | 19.99 - 20.02 | 0.5678 times | Thu 18 December 2025 | 19.98 (0.2%) | 20.00 | 19.95 - 20.00 | 0.4889 times | Wed 17 December 2025 | 19.94 (-0.3%) | 19.97 | 19.92 - 20.00 | 6.4949 times | Tue 16 December 2025 | 20.00 (0.25%) | 19.94 | 19.91 - 20.00 | 0.2929 times | Mon 15 December 2025 | 19.95 (0.1%) | 19.93 | 19.91 - 19.96 | 0.4211 times | Fri 12 December 2025 | 19.93 (0.15%) | 19.90 | 19.89 - 19.93 | 0.2421 times | Thu 11 December 2025 | 19.90 (-0.15%) | 19.92 | 19.88 - 19.93 | 0.345 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20 and 20.08
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.6693 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 3.7068 times | Fri 12 December 2025 | 19.93 (0.2%) | 19.86 | 19.82 - 19.94 | 0.9108 times | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.9071 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.5728 times | Fri 21 November 2025 | 19.91 (-0.2%) | 19.94 | 19.87 - 20.04 | 0.7876 times | Fri 14 November 2025 | 19.95 (0.05%) | 19.95 | 19.86 - 20.10 | 0.635 times | Fri 07 November 2025 | 19.94 (-0.4%) | 19.88 | 19.86 - 20.05 | 0.7944 times | Fri 31 October 2025 | 20.02 (0%) | 20.09 | 20.02 - 20.10 | 0.1675 times | Fri 31 October 2025 | 20.02 (0.3%) | 19.98 | 19.98 - 20.10 | 0.8487 times | Fri 24 October 2025 | 19.96 (0.4%) | 19.89 | 19.88 - 20.03 | 0.9155 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.6 and 20.48
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.03 (1.11%) | 19.86 | 19.17 - 20.05 | 1.0899 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4909 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9242 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6681 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.801 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.8519 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 0.9815 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.7742 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.4256 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 0.9925 times | Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 2.2197 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts HYEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20 | 19.99 |
| 12 day EMA | 19.98 | 19.97 | 19.96 |
| 20 day EMA | 19.97 | 19.96 | 19.95 |
| 35 day EMA | 19.95 | 19.95 | 19.94 |
| 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.01 | 19.99 |
| 12 day SMA | 19.98 | 19.97 | 19.95 |
| 20 day SMA | 19.93 | 19.93 | 19.93 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 19.95 | 19.94 | 19.94 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 19.89 | 19.88 | 19.88 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.