Login or Join
HomepageIboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxHigh
Strong Daily Stock price targets for IboxxHigh HYG are 79.02 and 79.31
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 79.25 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 79.54 |
Daily price and volume Iboxx High
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.18 (-0.36%) | 79.40 | 79.14 - 79.43 | 1.0714 times |
| Tue 13 May 2025 | 79.47 (0.18%) | 79.38 | 79.32 - 79.58 | 1.2304 times |
| Mon 12 May 2025 | 79.33 (0.99%) | 79.24 | 79.03 - 79.39 | 1.665 times |
| Fri 09 May 2025 | 78.55 (0.06%) | 78.59 | 78.54 - 78.70 | 0.5656 times |
| Thu 08 May 2025 | 78.50 (-0.03%) | 78.67 | 78.45 - 78.77 | 0.7713 times |
| Wed 07 May 2025 | 78.52 (0.09%) | 78.56 | 78.36 - 78.62 | 0.7711 times |
| Tue 06 May 2025 | 78.45 (-0.08%) | 78.41 | 78.32 - 78.52 | 0.8483 times |
| Mon 05 May 2025 | 78.51 (-0.04%) | 78.47 | 78.40 - 78.64 | 0.9283 times |
| Fri 02 May 2025 | 78.54 (0.31%) | 78.50 | 78.36 - 78.61 | 0.9488 times |
| Thu 01 May 2025 | 78.30 (-0.38%) | 78.40 | 78.22 - 78.49 | 1.1999 times |
| Wed 30 April 2025 | 78.60 (-0.53%) | 78.63 | 78.46 - 78.71 | 1.6516 times |
Weekly price and charts IboxxHigh
Strong weekly Stock price targets for IboxxHigh HYG are 78.83 and 79.38
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Iboxx High
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.18 (0.8%) | 79.24 | 79.03 - 79.58 | 1.8062 times |
| Fri 09 May 2025 | 78.55 (0.01%) | 78.47 | 78.32 - 78.77 | 1.7687 times |
| Fri 02 May 2025 | 78.54 (-0.29%) | 78.78 | 78.22 - 79.05 | 2.7315 times |
| Fri 25 April 2025 | 78.77 (1.29%) | 77.49 | 77.15 - 78.93 | 1.7883 times |
| Thu 17 April 2025 | 77.77 (0.58%) | 77.35 | 77.11 - 77.79 | 0.9404 times |
| Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times |
| Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times |
| Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times |
| Wed 16 April 2025 | 77.32 (0%) | 77.35 | 77.11 - 77.52 | 0 times |
| Wed 16 April 2025 | 77.32 (0.76%) | 77.28 | 76.94 - 77.52 | 0.9649 times |
| Fri 11 April 2025 | 76.74 (-0.03%) | 75.87 | 75.08 - 77.84 | 6.6261 times |
Monthly price and charts IboxxHigh
Strong monthly Stock price targets for IboxxHigh HYG are 78.7 and 80.06
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Iboxx High
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 79.18 (0.74%) | 78.40 | 78.22 - 79.58 | 0.5467 times |
| Wed 30 April 2025 | 78.60 (-0.37%) | 78.68 | 75.08 - 79.05 | 1.9668 times |
| Mon 31 March 2025 | 78.89 (-1.55%) | 79.69 | 78.49 - 79.75 | 1.232 times |
| Fri 28 February 2025 | 80.13 (0.51%) | 79.17 | 79.04 - 80.13 | 0.7314 times |
| Fri 31 January 2025 | 79.72 (1.36%) | 78.88 | 78.37 - 79.97 | 0.9281 times |
| Tue 31 December 2024 | 78.65 (-1.24%) | 79.90 | 78.00 - 79.99 | 0.6548 times |
| Tue 26 November 2024 | 79.64 (0.63%) | 79.03 | 78.73 - 79.85 | 0.8258 times |
| Thu 31 October 2024 | 79.14 (-1.44%) | 79.99 | 79.07 - 80.00 | 1.0869 times |
| Mon 30 September 2024 | 80.30 (1.21%) | 78.88 | 78.65 - 80.37 | 0.9083 times |
| Fri 30 August 2024 | 79.34 (1.02%) | 78.19 | 76.58 - 79.43 | 1.1192 times |
| Wed 31 July 2024 | 78.54 (1.81%) | 76.87 | 76.69 - 78.60 | 0.9368 times |
Indicator Analysis of IboxxHigh
Please login to view indicator analysis. or View indicator analysis of IboxxHigh HYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx High HYG
DMA (daily moving average) of Iboxx High HYG
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.43 |
| 35 day DMA | 77.92 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.83 |
| 150 day DMA | 79.01 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Iboxx High HYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.02 | 78.79 |
| 12 day EMA | 78.76 | 78.68 | 78.54 |
| 20 day EMA | 78.54 | 78.47 | 78.37 |
| 35 day EMA | 78.5 | 78.46 | 78.4 |
| 50 day EMA | 78.46 | 78.43 | 78.39 |
SMA (simple moving average) of Iboxx High HYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.87 | 78.67 |
| 12 day SMA | 78.75 | 78.72 | 78.66 |
| 20 day SMA | 78.43 | 78.34 | 78.23 |
| 35 day SMA | 77.92 | 77.92 | 77.9 |
| 50 day SMA | 78.27 | 78.27 | 78.27 |
| 100 day SMA | 78.83 | 78.82 | 78.81 |
| 150 day SMA | 79.01 | 79.02 | 79.02 |
| 200 day SMA | 79.03 | 79.03 | 79.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.