IboxxHigh HYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx High HYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxHigh

Strong Daily Stock price targets for IboxxHigh HYG are 80.78 and 80.94

Daily Target 180.75
Daily Target 280.8
Daily Target 380.906666666667
Daily Target 480.96
Daily Target 581.07

Daily price and volume Iboxx High

Date Closing Open Range Volume
Tue 10 February 2026 80.86 (-0.07%) 80.88 80.85 - 81.01 0.7946 times
Mon 09 February 2026 80.92 (0.16%) 80.76 80.76 - 80.92 0.8233 times
Fri 06 February 2026 80.79 (0.32%) 80.66 80.54 - 80.81 0.8711 times
Thu 05 February 2026 80.53 (-0.11%) 80.56 80.45 - 80.62 1.844 times
Wed 04 February 2026 80.62 (-0.12%) 80.70 80.54 - 80.72 1.0455 times
Tue 03 February 2026 80.72 (-0.06%) 80.85 80.53 - 80.85 1.0968 times
Mon 02 February 2026 80.77 (-0.39%) 80.97 80.64 - 80.97 0.8139 times
Fri 30 January 2026 81.09 (0.06%) 80.92 80.92 - 81.13 1.1918 times
Thu 29 January 2026 81.04 (-0.01%) 81.15 80.90 - 81.24 0.7941 times
Wed 28 January 2026 81.05 (-0.15%) 81.17 81.03 - 81.18 0.7248 times
Tue 27 January 2026 81.17 (-0.01%) 81.18 81.14 - 81.22 0.5607 times

Daily chart IboxxHigh

Weekly price and charts IboxxHigh

Strong weekly Stock price targets for IboxxHigh HYG are 80.81 and 81.06

Weekly Target 180.63
Weekly Target 280.74
Weekly Target 380.876666666667
Weekly Target 480.99
Weekly Target 581.13

Weekly price and volumes for Iboxx High

Date Closing Open Range Volume
Tue 10 February 2026 80.86 (0.09%) 80.76 80.76 - 81.01 0.4693 times
Fri 06 February 2026 80.79 (-0.37%) 80.97 80.45 - 80.97 1.6451 times
Fri 30 January 2026 81.09 (-0.05%) 80.82 80.82 - 81.24 1.1027 times
Fri 23 January 2026 81.13 (0.07%) 80.91 80.65 - 81.25 0.9134 times
Fri 16 January 2026 81.07 (0.07%) 80.80 80.80 - 81.19 0.9912 times
Fri 09 January 2026 81.01 (0.42%) 80.74 80.70 - 81.03 1.0203 times
Fri 02 January 2026 80.67 (0.07%) 80.60 80.53 - 80.75 0.5391 times
Fri 26 December 2025 80.61 (0.31%) 80.77 80.29 - 80.77 0.5737 times
Fri 19 December 2025 80.36 (-0.26%) 80.67 80.33 - 80.80 1.216 times
Fri 12 December 2025 80.57 (-0.21%) 80.72 80.42 - 80.79 1.5291 times
Fri 05 December 2025 80.74 (-0.31%) 80.40 80.33 - 80.81 1.1705 times

weekly chart IboxxHigh

Monthly price and charts IboxxHigh

Strong monthly Stock price targets for IboxxHigh HYG are 80.38 and 80.94

Monthly Target 180.21
Monthly Target 280.54
Monthly Target 380.773333333333
Monthly Target 481.1
Monthly Target 581.33

Monthly price and volumes Iboxx High

Date Closing Open Range Volume
Tue 10 February 2026 80.86 (-0.28%) 80.97 80.45 - 81.01 0.4386 times
Fri 30 January 2026 81.09 (0.57%) 80.72 80.59 - 81.25 0.8773 times
Wed 31 December 2025 80.63 (-0.44%) 80.40 80.29 - 80.81 1.0015 times
Fri 28 November 2025 80.99 (0.24%) 79.98 79.96 - 81.07 1.1031 times
Fri 31 October 2025 80.80 (-0.48%) 80.81 80.11 - 81.33 1.2847 times
Tue 30 September 2025 81.19 (0.41%) 80.27 80.20 - 81.36 1.0822 times
Fri 29 August 2025 80.86 (0.6%) 80.04 79.80 - 81.01 1.0371 times
Thu 31 July 2025 80.38 (-0.33%) 80.20 79.75 - 80.58 0.9841 times
Mon 30 June 2025 80.65 (1.36%) 79.13 78.98 - 80.67 1.0156 times
Fri 30 May 2025 79.57 (1.23%) 78.40 78.22 - 79.58 1.1757 times
Wed 30 April 2025 78.60 (-0.37%) 78.68 75.08 - 79.05 2.2403 times

monthly chart IboxxHigh

DMA SMA EMA moving averages of Iboxx High HYG

DMA (daily moving average) of Iboxx High HYG

DMA period DMA value
5 day DMA 80.74
12 day DMA 80.9
20 day DMA 80.96
35 day DMA 80.86
50 day DMA 80.8
100 day DMA 80.78
150 day DMA 80.67
200 day DMA 80.29

EMA (exponential moving average) of Iboxx High HYG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8280.880.74
12 day EMA80.8680.8680.85
20 day EMA80.8880.8880.88
35 day EMA80.8480.8480.84
50 day EMA80.7780.7780.76

SMA (simple moving average) of Iboxx High HYG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7480.7280.69
12 day SMA80.980.9280.94
20 day SMA80.9680.9780.98
35 day SMA80.8680.8680.85
50 day SMA80.880.880.8
100 day SMA80.7880.7880.78
150 day SMA80.6780.6680.66
200 day SMA80.2980.2780.26
Back to top | Use Dark Theme