Login or Join
HomepageInterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate
Strong Daily Stock price targets for InterestRate HYGH are 85.3 and 85.44
| Daily Target 1 | 85.27 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 85.413333333333 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 85.55 |
Daily price and volume Interest Rate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.38 (0.25%) | 85.39 | 85.36 - 85.50 | 0.8333 times | Mon 22 April 2024 | 85.17 (0.52%) | 84.82 | 84.75 - 85.24 | 1.1202 times | Fri 19 April 2024 | 84.73 (0.01%) | 84.74 | 84.63 - 84.87 | 1.1976 times | Thu 18 April 2024 | 84.72 (0.34%) | 84.48 | 84.46 - 84.75 | 0.7559 times | Wed 17 April 2024 | 84.43 (-0.05%) | 84.69 | 84.43 - 84.77 | 1.6211 times | Tue 16 April 2024 | 84.47 (-0.21%) | 84.59 | 84.43 - 84.68 | 0.9608 times | Mon 15 April 2024 | 84.65 (-0.24%) | 85.23 | 84.54 - 85.23 | 0.9745 times | Fri 12 April 2024 | 84.85 (-0.28%) | 84.95 | 84.73 - 84.95 | 0.3916 times | Thu 11 April 2024 | 85.09 (0%) | 85.25 | 84.97 - 85.25 | 1.02 times | Wed 10 April 2024 | 85.09 (-0.11%) | 85.10 | 84.93 - 85.26 | 1.1248 times | Tue 09 April 2024 | 85.18 (0.02%) | 85.17 | 84.75 - 85.37 | 3.9754 times |
Weekly price and charts InterestRate
Strong weekly Stock price targets for InterestRate HYGH are 85.07 and 85.82
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 85.21 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Interest Rate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.38 (0.77%) | 84.82 | 84.75 - 85.50 | 0.2873 times | Fri 19 April 2024 | 84.73 (-0.14%) | 85.23 | 84.43 - 85.23 | 0.8103 times | Fri 12 April 2024 | 84.85 (-0.06%) | 85.04 | 84.73 - 85.37 | 1.0494 times | Fri 05 April 2024 | 84.90 (-0.97%) | 85.71 | 84.71 - 85.71 | 0.8358 times | Thu 28 March 2024 | 85.73 (0.25%) | 85.34 | 85.30 - 86.00 | 0.7809 times | Fri 22 March 2024 | 85.52 (0.41%) | 85.22 | 85.20 - 85.89 | 1.5015 times | Fri 15 March 2024 | 85.17 (0.52%) | 84.72 | 84.63 - 85.35 | 0.5177 times | Fri 08 March 2024 | 84.73 (-0.92%) | 84.72 | 84.44 - 85.22 | 1.8524 times | Fri 01 March 2024 | 85.52 (0.11%) | 85.53 | 85.02 - 85.80 | 1.6093 times | Fri 23 February 2024 | 85.43 (0.52%) | 84.83 | 84.57 - 85.49 | 0.7554 times | Fri 16 February 2024 | 84.99 (-0.08%) | 85.01 | 84.44 - 85.16 | 0.9778 times |
Monthly price and charts InterestRate
Strong monthly Stock price targets for InterestRate HYGH are 84.27 and 85.55
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 85.173333333333 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Interest Rate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 85.38 (-0.41%) | 85.71 | 84.43 - 85.71 | 0.9395 times | Thu 28 March 2024 | 85.73 (0.41%) | 85.15 | 84.44 - 86.00 | 1.5877 times | Thu 29 February 2024 | 85.38 (0.9%) | 84.69 | 84.03 - 85.80 | 1.3021 times | Wed 31 January 2024 | 84.62 (0.68%) | 84.00 | 83.70 - 85.28 | 0.7497 times | Fri 29 December 2023 | 84.05 (-0.01%) | 84.06 | 83.50 - 85.20 | 1.0414 times | Thu 30 November 2023 | 84.06 (1.97%) | 82.52 | 82.43 - 84.16 | 1.2895 times | Tue 31 October 2023 | 82.44 (-1.04%) | 83.35 | 81.53 - 83.42 | 0.8164 times | Fri 29 September 2023 | 83.31 (-1.21%) | 84.38 | 83.08 - 84.44 | 1.1557 times | Thu 31 August 2023 | 84.33 (-0.06%) | 84.39 | 82.88 - 84.64 | 0.633 times | Mon 31 July 2023 | 84.38 (0.72%) | 83.92 | 82.74 - 84.53 | 0.4851 times | Fri 30 June 2023 | 83.78 (2.51%) | 81.62 | 81.60 - 83.94 | 0.5834 times |
Indicator Analysis of InterestRate
Please login to view indicator analysis. or View indicator analysis of InterestRate HYGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.91 |
| 20 day DMA | 85.04 |
| 35 day DMA | 85.11 |
| 50 day DMA | 85.11 |
| 100 day DMA | 84.76 |
| 150 day DMA | 84.12 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.85 | 84.69 |
| 12 day EMA | 84.96 | 84.88 | 84.83 |
| 20 day EMA | 85 | 84.96 | 84.94 |
| 35 day EMA | 85.01 | 84.99 | 84.98 |
| 50 day EMA | 85.05 | 85.04 | 85.03 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.7 | 84.6 |
| 12 day SMA | 84.91 | 84.87 | 84.84 |
| 20 day SMA | 85.04 | 85.05 | 85.07 |
| 35 day SMA | 85.11 | 85.09 | 85.1 |
| 50 day SMA | 85.11 | 85.1 | 85.09 |
| 100 day SMA | 84.76 | 84.74 | 84.73 |
| 150 day SMA | 84.12 | 84.11 | 84.1 |
| 200 day SMA | 84.03 | 84.02 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.