Login or Join
HomepageInterestRate HYGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interest Rate HYGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InterestRate
Strong Daily Stock price targets for InterestRate HYGH are 86.95 and 87.24
| Daily Target 1 | 86.71 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.003333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.29 |
Daily price and volume Interest Rate
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 87.06 (-0.02%) | 87.00 | 86.83 - 87.12 | 1.1562 times | Thu 21 November 2024 | 87.08 (0.24%) | 86.84 | 86.80 - 87.26 | 1.414 times | Wed 20 November 2024 | 86.87 (-0.03%) | 86.92 | 86.78 - 87.20 | 1.0618 times | Tue 19 November 2024 | 86.90 (0.27%) | 86.42 | 86.42 - 86.95 | 1.2277 times | Mon 18 November 2024 | 86.67 (-0.02%) | 86.69 | 86.40 - 86.97 | 1.0413 times | Fri 15 November 2024 | 86.69 (0.12%) | 86.72 | 86.37 - 86.91 | 0.9469 times | Thu 14 November 2024 | 86.59 (-0.21%) | 86.70 | 86.57 - 86.79 | 0.5819 times | Wed 13 November 2024 | 86.77 (0.02%) | 86.98 | 86.77 - 87.03 | 1.1383 times | Tue 12 November 2024 | 86.75 (-0.24%) | 86.93 | 86.63 - 86.99 | 0.7351 times | Mon 11 November 2024 | 86.96 (-0.07%) | 87.05 | 86.87 - 87.20 | 0.6968 times | Fri 08 November 2024 | 87.02 (0.1%) | 86.84 | 86.63 - 87.02 | 0.9367 times |
Weekly price and charts InterestRate
Strong weekly Stock price targets for InterestRate HYGH are 86.73 and 87.59
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 86.906666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Interest Rate
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 87.06 (0.43%) | 86.69 | 86.40 - 87.26 | 1.4236 times | Fri 15 November 2024 | 86.69 (-0.38%) | 87.05 | 86.37 - 87.20 | 0.9889 times | Fri 08 November 2024 | 87.02 (0.6%) | 86.01 | 85.71 - 87.05 | 1.0868 times | Fri 01 November 2024 | 86.50 (0.16%) | 86.26 | 86.23 - 86.76 | 1.6274 times | Fri 25 October 2024 | 86.36 (0.1%) | 86.27 | 86.01 - 86.38 | 0.6656 times | Fri 18 October 2024 | 86.27 (0.22%) | 86.10 | 85.80 - 86.30 | 0.8946 times | Fri 11 October 2024 | 86.08 (0.3%) | 85.93 | 85.70 - 86.15 | 0.9833 times | Fri 04 October 2024 | 85.82 (-0.34%) | 86.07 | 85.37 - 86.35 | 0.6625 times | Fri 27 September 2024 | 86.11 (0.24%) | 85.96 | 85.51 - 86.22 | 0.9156 times | Fri 20 September 2024 | 85.90 (1.09%) | 85.25 | 85.11 - 86.22 | 0.7518 times | Fri 13 September 2024 | 84.97 (0.31%) | 84.85 | 84.41 - 85.18 | 0.7999 times |
Monthly price and charts InterestRate
Strong monthly Stock price targets for InterestRate HYGH are 86.39 and 87.94
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Interest Rate
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 87.06 (0.92%) | 86.47 | 85.71 - 87.26 | 0.6934 times | Thu 31 October 2024 | 86.27 (0.03%) | 86.11 | 85.37 - 86.76 | 0.8882 times | Mon 30 September 2024 | 86.24 (0.55%) | 85.46 | 84.41 - 86.35 | 0.6443 times | Fri 30 August 2024 | 85.77 (0.42%) | 85.39 | 81.37 - 85.77 | 1.7966 times | Wed 31 July 2024 | 85.41 (0.48%) | 85.35 | 84.62 - 85.83 | 1.5195 times | Fri 28 June 2024 | 85.00 (-0.79%) | 85.77 | 84.57 - 86.03 | 1.4256 times | Fri 31 May 2024 | 85.68 (0.32%) | 85.37 | 85.02 - 85.87 | 0.7592 times | Tue 30 April 2024 | 85.41 (-0.37%) | 85.71 | 84.43 - 85.77 | 0.6503 times | Thu 28 March 2024 | 85.73 (0.41%) | 85.15 | 84.44 - 86.00 | 0.8916 times | Thu 29 February 2024 | 85.38 (0.9%) | 84.69 | 84.03 - 85.80 | 0.7312 times | Wed 31 January 2024 | 84.62 (0.68%) | 84.00 | 83.70 - 85.28 | 0.421 times |
Indicator Analysis of InterestRate
Please login to view indicator analysis. or View indicator analysis of InterestRate HYGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Interest Rate HYGH
DMA (daily moving average) of Interest Rate HYGH
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 86.86 |
| 20 day DMA | 86.68 |
| 35 day DMA | 86.43 |
| 50 day DMA | 86.24 |
| 100 day DMA | 85.59 |
| 150 day DMA | 85.48 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Interest Rate HYGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 86.89 | 86.8 |
| 12 day EMA | 86.81 | 86.77 | 86.71 |
| 20 day EMA | 86.69 | 86.65 | 86.6 |
| 35 day EMA | 86.43 | 86.39 | 86.35 |
| 50 day EMA | 86.2 | 86.16 | 86.12 |
SMA (simple moving average) of Interest Rate HYGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.84 | 86.74 |
| 12 day SMA | 86.86 | 86.83 | 86.76 |
| 20 day SMA | 86.68 | 86.65 | 86.6 |
| 35 day SMA | 86.43 | 86.39 | 86.35 |
| 50 day SMA | 86.24 | 86.2 | 86.15 |
| 100 day SMA | 85.59 | 85.57 | 85.55 |
| 150 day SMA | 85.48 | 85.47 | 85.46 |
| 200 day SMA | 85.39 | 85.38 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.