Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.15 and 40.25
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.27 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (0.53%) | 40.10 | 40.10 - 40.20 | 0.6256 times | Mon 16 March 2026 | 39.99 (0.35%) | 40.03 | 39.99 - 40.10 | 0.7876 times | Fri 13 March 2026 | 39.85 (-0.25%) | 40.05 | 39.82 - 40.09 | 0.7648 times | Thu 12 March 2026 | 39.95 (-0.67%) | 40.16 | 39.95 - 40.16 | 1.2507 times | Wed 11 March 2026 | 40.22 (-0.3%) | 40.27 | 40.21 - 40.30 | 0.7184 times | Tue 10 March 2026 | 40.34 (-0.12%) | 40.36 | 40.34 - 40.50 | 0.7531 times | Mon 09 March 2026 | 40.39 (0.5%) | 50.00 | 40.10 - 50.00 | 0.9204 times | Fri 06 March 2026 | 40.19 (-0.42%) | 40.23 | 40.16 - 40.32 | 2.6354 times | Thu 05 March 2026 | 40.36 (-0.32%) | 40.43 | 40.34 - 40.49 | 0.7825 times | Wed 04 March 2026 | 40.49 (0.2%) | 40.45 | 40.41 - 40.54 | 0.7615 times | Tue 03 March 2026 | 40.41 (-0.22%) | 40.28 | 40.24 - 40.46 | 1.4532 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.1 and 40.31
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (0.88%) | 40.03 | 39.99 - 40.20 | 0.2714 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8464 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4869 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.4356 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2971 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1712 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.6576 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9502 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.8813 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.0024 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.2122 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 34.92 and 45.1
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.20 (-1.3%) | 40.36 | 39.82 - 50.00 | 0.692 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4643 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0211 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0751 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9477 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9948 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0881 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.9074 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9627 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8468 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.8511 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.76 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.05 | 40.08 |
| 12 day EMA | 40.25 | 40.26 | 40.31 |
| 20 day EMA | 40.39 | 40.41 | 40.45 |
| 35 day EMA | 40.56 | 40.58 | 40.61 |
| 50 day EMA | 40.69 | 40.71 | 40.74 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.07 | 40.15 |
| 12 day SMA | 40.24 | 40.29 | 40.36 |
| 20 day SMA | 40.49 | 40.53 | 40.57 |
| 35 day SMA | 40.66 | 40.68 | 40.71 |
| 50 day SMA | 40.76 | 40.77 | 40.79 |
| 100 day SMA | 40.76 | 40.77 | 40.78 |
| 150 day SMA | 40.83 | 40.83 | 40.84 |
| 200 day SMA | 40.79 | 40.79 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.