Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.15 and 40.23
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.29 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (0%) | 40.24 | 40.18 - 40.26 | 1.6334 times | Thu 21 May 2026 | 40.19 (0.1%) | 40.10 | 40.06 - 40.23 | 1.0043 times | Wed 20 May 2026 | 40.15 (0.63%) | 39.96 | 39.92 - 40.15 | 0.8222 times | Tue 19 May 2026 | 39.90 (-0.2%) | 39.91 | 39.81 - 39.93 | 0.5289 times | Mon 18 May 2026 | 39.98 (0.05%) | 40.02 | 39.93 - 40.04 | 0.7706 times | Fri 15 May 2026 | 39.96 (-0.42%) | 40.01 | 39.95 - 40.03 | 0.3532 times | Thu 14 May 2026 | 40.13 (-0.07%) | 40.19 | 40.13 - 40.22 | 0.5193 times | Wed 13 May 2026 | 40.16 (0%) | 40.12 | 40.08 - 40.18 | 1.0908 times | Tue 12 May 2026 | 40.16 (-0.25%) | 40.14 | 40.05 - 40.16 | 0.8539 times | Mon 11 May 2026 | 40.26 (-0.1%) | 40.28 | 40.24 - 40.32 | 2.4232 times | Fri 08 May 2026 | 40.30 (0.25%) | 40.27 | 40.26 - 40.31 | 1.1903 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40 and 40.45
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 0.7498 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.8256 times | Fri 08 May 2026 | 40.30 (-0.2%) | 40.33 | 40.19 - 40.39 | 0.5084 times | Wed 06 May 2026 | 40.38 (0.17%) | 40.32 | 40.14 - 40.39 | 0.5997 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.6695 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 0.9343 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.233 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 1.1359 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.2317 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 1.1122 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.7445 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.71 and 40.3
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.19 (-0.79%) | 40.32 | 39.81 - 40.40 | 0.7118 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1107 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.0952 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.383 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9644 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0154 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.8951 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9396 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0277 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.857 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9093 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.1 | 40.06 |
| 12 day EMA | 40.15 | 40.14 | 40.13 |
| 20 day EMA | 40.19 | 40.19 | 40.19 |
| 35 day EMA | 40.19 | 40.19 | 40.19 |
| 50 day EMA | 40.2 | 40.2 | 40.2 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.04 | 40.02 |
| 12 day SMA | 40.13 | 40.15 | 40.16 |
| 20 day SMA | 40.23 | 40.24 | 40.26 |
| 35 day SMA | 40.33 | 40.33 | 40.32 |
| 50 day SMA | 40.21 | 40.2 | 40.2 |
| 100 day SMA | 40.5 | 40.51 | 40.52 |
| 150 day SMA | 40.59 | 40.6 | 40.6 |
| 200 day SMA | 40.68 | 40.69 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.