Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.91 and 41.01
| Daily Target 1 | 40.83 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.03 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.96 (0%) | 40.90 | 40.86 - 40.96 | 1.7013 times | Fri 09 January 2026 | 40.96 (0.07%) | 40.95 | 40.94 - 40.98 | 0.7187 times | Thu 08 January 2026 | 40.93 (0.1%) | 40.87 | 40.84 - 40.93 | 0.9578 times | Wed 07 January 2026 | 40.89 (-0.02%) | 40.96 | 40.87 - 40.96 | 1.0481 times | Tue 06 January 2026 | 40.90 (0.05%) | 40.90 | 40.87 - 40.92 | 0.8123 times | Mon 05 January 2026 | 40.88 (0.25%) | 40.79 | 40.79 - 40.90 | 0.9586 times | Fri 02 January 2026 | 40.78 (0.1%) | 40.82 | 40.71 - 40.82 | 0.8153 times | Wed 31 December 2025 | 40.74 (-0.1%) | 40.78 | 40.74 - 40.80 | 0.9093 times | Tue 30 December 2025 | 40.78 (0.07%) | 40.75 | 40.75 - 40.79 | 1.0172 times | Mon 29 December 2025 | 40.75 (0.05%) | 40.71 | 40.70 - 40.76 | 1.0614 times | Fri 26 December 2025 | 40.73 (-0.07%) | 40.75 | 40.72 - 40.78 | 0.9466 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.91 and 41.01
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.96 (0%) | 40.90 | 40.86 - 40.96 | 0.311 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.8217 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.6952 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.7534 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.594 times | Fri 12 December 2025 | 40.74 (-0.2%) | 40.83 | 40.66 - 40.85 | 1.0155 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.3462 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.9716 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.4139 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 1.0774 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.1472 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.84 and 41.11
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.96 (0.54%) | 40.82 | 40.71 - 40.98 | 0.2294 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.9407 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.8252 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9168 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.952 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7939 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8423 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7409 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.6196 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.1391 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.4418 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.91 | 40.88 |
| 12 day EMA | 40.87 | 40.85 | 40.83 |
| 20 day EMA | 40.82 | 40.81 | 40.79 |
| 35 day EMA | 40.82 | 40.81 | 40.8 |
| 50 day EMA | 40.81 | 40.8 | 40.79 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.91 | 40.88 |
| 12 day SMA | 40.84 | 40.82 | 40.79 |
| 20 day SMA | 40.79 | 40.78 | 40.78 |
| 35 day SMA | 40.79 | 40.78 | 40.76 |
| 50 day SMA | 40.75 | 40.76 | 40.76 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.82 | 40.81 | 40.81 |
| 200 day SMA | 40.57 | 40.57 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.