Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.3 and 40.48
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.326666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.51 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.38 (-0.05%) | 40.22 | 40.21 - 40.39 | 0.534 times |
| Fri 28 March 2025 | 40.40 (-0.37%) | 40.49 | 40.30 - 40.49 | 0.7347 times |
| Wed 26 March 2025 | 40.55 (-0.37%) | 40.66 | 40.43 - 40.67 | 0.6648 times |
| Mon 24 March 2025 | 40.70 (0.3%) | 40.68 | 40.64 - 40.70 | 2.7402 times |
| Fri 21 March 2025 | 40.58 (0.02%) | 40.59 | 40.47 - 40.59 | 0.8814 times |
| Thu 20 March 2025 | 40.57 (-0.25%) | 40.63 | 40.56 - 40.70 | 0.8831 times |
| Wed 19 March 2025 | 40.67 (0.72%) | 40.44 | 40.42 - 40.70 | 0.7398 times |
| Tue 18 March 2025 | 40.38 (-0.32%) | 40.45 | 40.38 - 40.47 | 0.8634 times |
| Mon 17 March 2025 | 40.51 (0.27%) | 40.42 | 40.41 - 40.51 | 1.2271 times |
| Fri 14 March 2025 | 40.40 (0.47%) | 40.39 | 40.33 - 40.46 | 0.7317 times |
| Thu 13 March 2025 | 40.21 (-0.35%) | 40.44 | 40.17 - 40.46 | 1.1391 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.3 and 40.48
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.38 (-0.05%) | 40.22 | 40.21 - 40.39 | 0.1339 times |
| Fri 28 March 2025 | 40.40 (-0.44%) | 40.68 | 40.30 - 40.70 | 1.0383 times |
| Fri 21 March 2025 | 40.58 (0.45%) | 40.42 | 40.38 - 40.70 | 1.1525 times |
| Fri 14 March 2025 | 40.40 (-0.88%) | 40.70 | 40.17 - 40.70 | 0.9482 times |
| Fri 07 March 2025 | 40.76 (-1.16%) | 40.98 | 40.67 - 40.98 | 0.8611 times |
| Fri 28 February 2025 | 41.24 (0.39%) | 41.10 | 41.03 - 41.27 | 1.7806 times |
| Fri 21 February 2025 | 41.08 (-0.05%) | 41.26 | 40.99 - 41.26 | 0.4642 times |
| Fri 14 February 2025 | 41.10 (0.37%) | 41.05 | 40.78 - 41.16 | 0.6756 times |
| Fri 07 February 2025 | 40.95 (-0.53%) | 40.68 | 40.68 - 41.12 | 2.06 times |
| Fri 31 January 2025 | 41.17 (-0.15%) | 41.11 | 41.11 - 41.32 | 0.8857 times |
| Fri 24 January 2025 | 41.23 (0.46%) | 41.16 | 41.04 - 41.32 | 0.7644 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.87 and 40.68
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.1066 times |
| Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.3331 times |
| Fri 31 January 2025 | 41.17 (1.2%) | 40.79 | 40.45 - 41.32 | 0.9966 times |
| Tue 31 December 2024 | 40.68 (-1.55%) | 41.38 | 40.40 - 41.39 | 0.8752 times |
| Tue 26 November 2024 | 41.32 (0.73%) | 40.96 | 40.78 - 41.41 | 1.2755 times |
| Thu 31 October 2024 | 41.02 (-1.56%) | 41.42 | 40.96 - 41.43 | 1.1226 times |
| Mon 30 September 2024 | 41.67 (0.9%) | 40.98 | 40.87 - 41.71 | 0.9015 times |
| Fri 30 August 2024 | 41.30 (0.71%) | 40.76 | 40.01 - 41.37 | 0.9327 times |
| Wed 31 July 2024 | 41.01 (1.51%) | 40.18 | 40.06 - 41.02 | 0.7483 times |
| Fri 28 June 2024 | 40.40 (-0.25%) | 40.29 | 40.23 - 40.63 | 0.7079 times |
| Fri 31 May 2024 | 40.50 (0.52%) | 39.99 | 39.99 - 40.71 | 1.1469 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.95 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.52 | 40.58 |
| 12 day EMA | 40.53 | 40.56 | 40.59 |
| 20 day EMA | 40.61 | 40.63 | 40.65 |
| 35 day EMA | 40.72 | 40.74 | 40.76 |
| 50 day EMA | 40.84 | 40.86 | 40.88 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.56 | 40.61 |
| 12 day SMA | 40.48 | 40.48 | 40.49 |
| 20 day SMA | 40.6 | 40.63 | 40.67 |
| 35 day SMA | 40.8 | 40.82 | 40.84 |
| 50 day SMA | 40.89 | 40.91 | 40.91 |
| 100 day SMA | 40.95 | 40.96 | 40.96 |
| 150 day SMA | 41.06 | 41.06 | 41.07 |
| 200 day SMA | 40.94 | 40.94 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.