Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.11 and 40.24
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.35 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.18 (-0.15%) | 40.29 | 40.17 - 40.30 | 1.0083 times | Thu 27 August 2026 | 40.24 (-0.1%) | 40.29 | 40.24 - 40.32 | 1.1354 times | Wed 26 August 2026 | 40.28 (-0.05%) | 40.28 | 40.25 - 40.30 | 0.7307 times | Tue 25 August 2026 | 40.30 (0.3%) | 40.25 | 40.22 - 40.30 | 1.2141 times | Mon 24 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.20 | 0.8122 times | Fri 21 August 2026 | 40.15 (0.05%) | 40.16 | 40.11 - 40.18 | 0.7915 times | Thu 20 August 2026 | 40.13 (-0.1%) | 40.12 | 40.08 - 40.14 | 1.3398 times | Wed 19 August 2026 | 40.17 (0.17%) | 40.18 | 40.15 - 40.21 | 0.9528 times | Tue 18 August 2026 | 40.10 (-0.07%) | 40.13 | 40.07 - 40.13 | 1.2766 times | Mon 17 August 2026 | 40.13 (-0.17%) | 40.17 | 40.13 - 40.18 | 0.7386 times | Fri 14 August 2026 | 40.20 (0%) | 40.22 | 40.17 - 40.22 | 0.5138 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.16 and 40.34
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.9836 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 1.0235 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.9735 times | Fri 07 August 2026 | 40.09 (0.1%) | 39.86 | 39.86 - 40.15 | 1.7081 times | Fri 31 July 2026 | 40.05 (0.35%) | 39.96 | 39.90 - 40.07 | 1.2228 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 0.2526 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.8181 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.7833 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.5572 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.6773 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 1.0592 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.02 and 40.48
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.18 (0.32%) | 39.86 | 39.86 - 40.32 | 0.725 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7728 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.733 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9274 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1756 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1593 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4639 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0208 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0748 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9474 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9945 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.23 | 40.23 |
| 12 day EMA | 40.18 | 40.18 | 40.17 |
| 20 day EMA | 40.15 | 40.15 | 40.14 |
| 35 day EMA | 40.15 | 40.15 | 40.14 |
| 50 day EMA | 40.13 | 40.13 | 40.13 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.23 | 40.21 |
| 12 day SMA | 40.19 | 40.18 | 40.17 |
| 20 day SMA | 40.13 | 40.12 | 40.11 |
| 35 day SMA | 40.09 | 40.08 | 40.08 |
| 50 day SMA | 40.11 | 40.11 | 40.11 |
| 100 day SMA | 40.19 | 40.2 | 40.2 |
| 150 day SMA | 40.28 | 40.29 | 40.29 |
| 200 day SMA | 40.41 | 40.42 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.