Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.37 and 40.55
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.58 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.44 (0.47%) | 40.29 | 40.29 - 40.47 | 0.1531 times | Mon 22 April 2024 | 40.25 (0.52%) | 40.15 | 40.13 - 40.29 | 0.4069 times | Fri 19 April 2024 | 40.04 (0.07%) | 40.01 | 40.01 - 40.12 | 0.4481 times | Thu 18 April 2024 | 40.01 (0.15%) | 39.97 | 39.90 - 40.04 | 1.3799 times | Wed 17 April 2024 | 39.95 (0.05%) | 40.03 | 39.94 - 40.10 | 4.1697 times | Tue 16 April 2024 | 39.93 (-0.37%) | 40.02 | 39.91 - 40.05 | 1.1157 times | Mon 15 April 2024 | 40.08 (-0.62%) | 40.33 | 40.03 - 40.33 | 0.5717 times | Fri 12 April 2024 | 40.33 (0.02%) | 40.24 | 40.24 - 40.33 | 0.5132 times | Thu 11 April 2024 | 40.32 (-0.05%) | 40.36 | 40.22 - 40.40 | 0.6873 times | Wed 10 April 2024 | 40.34 (-0.84%) | 40.42 | 40.26 - 40.48 | 0.5544 times | Tue 09 April 2024 | 40.68 (0.17%) | 40.67 | 40.59 - 40.72 | 0.2956 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.29 and 40.63
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.44 (1%) | 40.15 | 40.13 - 40.47 | 0.2079 times | Fri 19 April 2024 | 40.04 (-0.72%) | 40.33 | 39.90 - 40.33 | 2.8524 times | Fri 12 April 2024 | 40.33 (-0.37%) | 40.48 | 40.22 - 40.72 | 1.129 times | Fri 05 April 2024 | 40.48 (-1.53%) | 40.80 | 40.43 - 40.80 | 0.6616 times | Thu 28 March 2024 | 41.11 (0.05%) | 41.00 | 40.95 - 41.17 | 1.3614 times | Fri 22 March 2024 | 41.09 (0.27%) | 40.98 | 40.91 - 41.22 | 0.778 times | Fri 15 March 2024 | 40.98 (-0.07%) | 40.98 | 40.80 - 41.12 | 0.9425 times | Fri 08 March 2024 | 41.01 (0.42%) | 40.85 | 40.80 - 41.15 | 0.6814 times | Fri 01 March 2024 | 40.84 (-0.17%) | 40.95 | 40.65 - 41.04 | 1.0756 times | Fri 23 February 2024 | 40.91 (0.76%) | 40.56 | 40.56 - 40.96 | 0.3102 times | Fri 16 February 2024 | 40.60 (-0.56%) | 40.86 | 40.36 - 40.88 | 0.5804 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.72 and 40.62
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.44 (-1.63%) | 40.80 | 39.90 - 40.80 | 1.3152 times | Thu 28 March 2024 | 41.11 (0.39%) | 40.75 | 40.65 - 41.22 | 1.063 times | Thu 29 February 2024 | 40.95 (-0.19%) | 40.84 | 40.36 - 41.04 | 0.7134 times | Wed 31 January 2024 | 41.03 (0.39%) | 40.79 | 40.44 - 41.22 | 0.8751 times | Fri 29 December 2023 | 40.87 (1.82%) | 39.86 | 39.73 - 41.24 | 1.394 times | Thu 30 November 2023 | 40.14 (3.45%) | 38.49 | 38.49 - 40.29 | 0.9694 times | Tue 31 October 2023 | 38.80 (-2.41%) | 39.40 | 38.42 - 39.42 | 1.0445 times | Fri 29 September 2023 | 39.76 (-2.07%) | 40.46 | 39.53 - 40.46 | 0.8684 times | Thu 31 August 2023 | 40.60 (-0.29%) | 40.24 | 39.80 - 40.69 | 0.9986 times | Mon 31 July 2023 | 40.72 (0.69%) | 40.10 | 39.55 - 40.79 | 0.7585 times | Fri 30 June 2023 | 40.44 (1.51%) | 39.56 | 39.55 - 40.51 | 1.0009 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.12 | 40.06 |
| 12 day EMA | 40.27 | 40.24 | 40.24 |
| 20 day EMA | 40.39 | 40.39 | 40.4 |
| 35 day EMA | 40.52 | 40.52 | 40.54 |
| 50 day EMA | 40.66 | 40.67 | 40.69 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.04 | 40 |
| 12 day SMA | 40.25 | 40.25 | 40.27 |
| 20 day SMA | 40.45 | 40.48 | 40.52 |
| 35 day SMA | 40.69 | 40.7 | 40.72 |
| 50 day SMA | 40.72 | 40.73 | 40.74 |
| 100 day SMA | 40.72 | 40.72 | 40.72 |
| 150 day SMA | 40.25 | 40.25 | 40.25 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.