Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 63.81 and 64.32
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 63.9 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.41 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.05 (-1.28%) | 63.89 | 63.57 - 64.08 | 1.4732 times |
| Fri 28 March 2025 | 64.88 (0.34%) | 64.40 | 63.87 - 64.88 | 1.2143 times |
| Wed 26 March 2025 | 64.66 (-0.61%) | 64.86 | 64.57 - 65.00 | 1.2054 times |
| Mon 24 March 2025 | 65.06 (0.59%) | 64.36 | 64.36 - 65.25 | 1.2946 times |
| Fri 21 March 2025 | 64.68 (-0.37%) | 65.10 | 64.36 - 65.10 | 0.7679 times |
| Thu 20 March 2025 | 64.92 (0.34%) | 64.52 | 64.04 - 65.12 | 0.4911 times |
| Wed 19 March 2025 | 64.70 (0.45%) | 64.89 | 64.40 - 65.12 | 0.6071 times |
| Tue 18 March 2025 | 64.41 (-0.03%) | 64.66 | 64.38 - 64.73 | 1.75 times |
| Mon 17 March 2025 | 64.43 (-0.36%) | 64.53 | 64.33 - 64.60 | 0.6607 times |
| Fri 14 March 2025 | 64.66 (0.97%) | 64.22 | 64.20 - 64.88 | 0.5357 times |
| Thu 13 March 2025 | 64.04 (-0.93%) | 64.49 | 63.96 - 64.49 | 0.6607 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.81 and 64.32
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.05 (-1.28%) | 63.89 | 63.57 - 64.08 | 0.2108 times |
| Fri 28 March 2025 | 64.88 (0.31%) | 64.36 | 63.87 - 65.25 | 0.5315 times |
| Fri 21 March 2025 | 64.68 (0.03%) | 64.53 | 64.04 - 65.12 | 0.612 times |
| Fri 14 March 2025 | 64.66 (-0.66%) | 65.10 | 63.96 - 65.35 | 0.6976 times |
| Fri 07 March 2025 | 65.09 (-2.69%) | 65.65 | 64.43 - 66.25 | 1.1033 times |
| Fri 28 February 2025 | 66.89 (1.58%) | 65.60 | 65.11 - 66.89 | 2.3024 times |
| Fri 21 February 2025 | 65.85 (-0.42%) | 65.97 | 65.85 - 66.96 | 0.4587 times |
| Fri 14 February 2025 | 66.13 (0.29%) | 65.92 | 65.70 - 66.30 | 0.9468 times |
| Fri 07 February 2025 | 65.94 (-0.59%) | 65.85 | 65.60 - 66.10 | 1.3659 times |
| Fri 31 January 2025 | 66.33 (-0.09%) | 66.16 | 66.06 - 66.49 | 1.7709 times |
| Fri 24 January 2025 | 66.39 (0.33%) | 66.30 | 66.06 - 66.50 | 0.9148 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.47 and 65.15
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 64.623333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.861 times |
| Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.3845 times |
| Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.8557 times |
| Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.1668 times |
| Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7855 times |
| Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.7608 times |
| Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.6786 times |
| Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.8866 times |
| Wed 31 July 2024 | 64.40 (0.41%) | 63.95 | 63.53 - 66.57 | 0.8298 times |
| Fri 28 June 2024 | 64.14 (-0.65%) | 64.26 | 61.49 - 64.99 | 0.7907 times |
| Fri 31 May 2024 | 64.56 (0.37%) | 64.01 | 63.79 - 64.92 | 0.7659 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.83 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.58 |
| 100 day DMA | 65.59 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.79 | 64.75 |
| 12 day EMA | 64.68 | 64.8 | 64.79 |
| 20 day EMA | 64.87 | 64.96 | 64.97 |
| 35 day EMA | 65.15 | 65.22 | 65.24 |
| 50 day EMA | 65.5 | 65.56 | 65.59 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.84 | 64.8 |
| 12 day SMA | 64.59 | 64.63 | 64.62 |
| 20 day SMA | 64.83 | 64.89 | 64.94 |
| 35 day SMA | 65.33 | 65.38 | 65.41 |
| 50 day SMA | 65.58 | 65.63 | 65.64 |
| 100 day SMA | 65.59 | 65.6 | 65.6 |
| 150 day SMA | 65.23 | 65.23 | 65.22 |
| 200 day SMA | 64.91 | 64.91 | 64.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.