HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.49 and 64.97

Daily Target 164.35
Daily Target 264.62
Daily Target 364.833333333333
Daily Target 465.1
Daily Target 565.31

Daily price and volume High Yield

Date Closing Open Range Volume
Thu 27 August 2026 64.88 (0.09%) 65.05 64.57 - 65.05 3.7464 times
Wed 26 August 2026 64.82 (-0.03%) 64.99 64.55 - 64.99 0.4488 times
Tue 25 August 2026 64.84 (0.17%) 64.73 64.73 - 65.05 0.8223 times
Mon 24 August 2026 64.73 (0.12%) 64.67 64.63 - 65.02 1.0425 times
Fri 21 August 2026 64.65 (0.15%) 64.90 64.65 - 64.90 0.8446 times
Thu 20 August 2026 64.55 (-0.22%) 64.89 64.55 - 64.89 1.3073 times
Wed 19 August 2026 64.69 (0.05%) 64.68 64.62 - 64.80 0.4372 times
Tue 18 August 2026 64.66 (-0.02%) 64.85 64.56 - 64.85 0.3075 times
Mon 17 August 2026 64.67 (0%) 64.90 64.64 - 64.90 0.6086 times
Fri 14 August 2026 64.67 (-0.06%) 64.70 64.63 - 64.76 0.4348 times
Thu 13 August 2026 64.71 (-0.19%) 64.68 64.68 - 64.95 0.4203 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.72 and 65.22

Weekly Target 164.33
Weekly Target 264.6
Weekly Target 364.826666666667
Weekly Target 465.1
Weekly Target 565.33

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Thu 27 August 2026 64.88 (0.36%) 64.67 64.55 - 65.05 1.8719 times
Fri 21 August 2026 64.65 (-0.03%) 64.90 64.55 - 64.90 1.0827 times
Fri 14 August 2026 64.67 (-0.06%) 64.54 64.50 - 65.04 0.8608 times
Fri 07 August 2026 64.71 (-0.29%) 64.61 64.34 - 65.10 1.7661 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 1.3593 times
Fri 24 July 2026 64.72 (0%) 64.99 64.50 - 65.10 0.174 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 1.1105 times
Fri 17 July 2026 64.59 (-0.12%) 64.97 64.50 - 64.99 0.549 times
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 0.6552 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 0.5705 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 0.7183 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.61 and 65.37

Monthly Target 164.01
Monthly Target 264.45
Monthly Target 364.773333333333
Monthly Target 465.21
Monthly Target 565.53

Monthly price and volumes High Yield

Date Closing Open Range Volume
Thu 27 August 2026 64.88 (-0.03%) 64.61 64.34 - 65.10 2.0054 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.4537 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 0.9106 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 0.9911 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.7885 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.5519 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.7192 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 0.8427 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.6634 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.0734 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.3555 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.78
12 day DMA 64.73
20 day DMA 64.72
35 day DMA 64.72
50 day DMA 64.73
100 day DMA 64.73
150 day DMA 64.56
200 day DMA 64.52

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.864.7664.73
12 day EMA64.7464.7264.7
20 day EMA64.7364.7164.7
35 day EMA64.7564.7464.74
50 day EMA64.7564.7464.74

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.7264.69
12 day SMA64.7364.7164.7
20 day SMA64.7264.7164.69
35 day SMA64.7264.7264.71
50 day SMA64.7364.7364.73
100 day SMA64.7364.7264.72
150 day SMA64.5664.5764.57
200 day SMA64.5264.5264.52
Back to top | Use Dark Theme