Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.76 and 65.27
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 64.853333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.36 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (0.54%) | 64.78 | 64.54 - 65.05 | 0.9517 times | Thu 21 May 2026 | 64.62 (-0.58%) | 64.54 | 64.54 - 65.05 | 0.6723 times | Wed 20 May 2026 | 65.00 (0.82%) | 64.71 | 64.52 - 65.00 | 0.3744 times | Tue 19 May 2026 | 64.47 (-0.09%) | 64.51 | 64.43 - 64.85 | 1.0815 times | Mon 18 May 2026 | 64.53 (-0.2%) | 64.66 | 64.50 - 64.99 | 1.5882 times | Fri 15 May 2026 | 64.66 (-0.14%) | 64.76 | 64.65 - 64.94 | 1.8176 times | Thu 14 May 2026 | 64.75 (0.23%) | 64.60 | 64.60 - 64.96 | 1.2848 times | Wed 13 May 2026 | 64.60 (-0.09%) | 64.66 | 64.41 - 64.91 | 1.3447 times | Tue 12 May 2026 | 64.66 (0.02%) | 64.66 | 64.60 - 64.88 | 0.4587 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.57 | 64.38 - 64.93 | 0.4262 times | Fri 08 May 2026 | 64.69 (0.14%) | 64.58 | 64.49 - 64.75 | 0.3872 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.7 and 65.32
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (0.48%) | 64.66 | 64.43 - 65.05 | 1.1266 times | Fri 15 May 2026 | 64.66 (-0.05%) | 64.57 | 64.38 - 64.96 | 1.2868 times | Fri 08 May 2026 | 64.69 (0.02%) | 64.82 | 64.33 - 64.92 | 0.6242 times | Wed 06 May 2026 | 64.68 (-0.08%) | 64.90 | 64.31 - 64.92 | 1.0498 times | Fri 01 May 2026 | 64.73 (-0.37%) | 64.99 | 64.36 - 65.05 | 1.5535 times | Fri 24 April 2026 | 64.97 (0.28%) | 64.90 | 64.32 - 65.00 | 2.3599 times | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 0.6545 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.354 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.4875 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.5033 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.6609 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.64 and 65.38
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.97 (0.15%) | 64.76 | 64.31 - 65.05 | 1.1057 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 0.9873 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.691 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9005 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.0551 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8307 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.344 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6971 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7716 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.617 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9429 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.39 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.41 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.68 | 64.71 |
| 12 day EMA | 64.72 | 64.68 | 64.69 |
| 20 day EMA | 64.68 | 64.65 | 64.65 |
| 35 day EMA | 64.52 | 64.49 | 64.48 |
| 50 day EMA | 64.39 | 64.37 | 64.36 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.66 | 64.68 |
| 12 day SMA | 64.68 | 64.68 | 64.68 |
| 20 day SMA | 64.69 | 64.68 | 64.7 |
| 35 day SMA | 64.65 | 64.63 | 64.6 |
| 50 day SMA | 64.39 | 64.36 | 64.35 |
| 100 day SMA | 64.46 | 64.45 | 64.45 |
| 150 day SMA | 64.41 | 64.4 | 64.4 |
| 200 day SMA | 64.49 | 64.49 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.