Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 63.96 and 64.25
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.45 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.20 (0.19%) | 64.21 | 64.00 - 64.29 | 0.7101 times | Fri 26 December 2025 | 64.08 (-0.82%) | 64.61 | 63.63 - 64.61 | 2.5592 times | Wed 24 December 2025 | 64.61 (0.17%) | 64.53 | 64.53 - 64.85 | 0.2762 times | Tue 23 December 2025 | 64.50 (0.25%) | 64.90 | 64.50 - 65.35 | 0.832 times | Mon 22 December 2025 | 64.34 (-0.08%) | 64.59 | 64.26 - 64.59 | 1.1646 times | Fri 19 December 2025 | 64.39 (0.3%) | 64.46 | 64.15 - 64.46 | 0.7955 times | Thu 18 December 2025 | 64.20 (-0.03%) | 60.45 | 60.45 - 64.27 | 2.189 times | Wed 17 December 2025 | 64.22 (-0.22%) | 64.22 | 64.00 - 64.22 | 0.3685 times | Tue 16 December 2025 | 64.36 (0.06%) | 64.22 | 64.22 - 64.36 | 0.3315 times | Mon 15 December 2025 | 64.32 (-0.17%) | 64.44 | 64.23 - 64.44 | 0.7734 times | Fri 12 December 2025 | 64.43 (0.05%) | 64.28 | 64.28 - 64.50 | 1.3038 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.96 and 64.25
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.20 (0.19%) | 64.21 | 64.00 - 64.29 | 0.1087 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.7395 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.6823 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 0.9117 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 1.0325 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.4002 times | Fri 21 November 2025 | 64.06 (-0.09%) | 64.04 | 63.72 - 64.25 | 0.5684 times | Fri 14 November 2025 | 64.12 (0.34%) | 64.03 | 63.34 - 64.38 | 2.5315 times | Fri 07 November 2025 | 63.90 (-1.81%) | 64.22 | 63.13 - 65.00 | 1.3319 times | Fri 31 October 2025 | 65.08 (0%) | 64.56 | 64.51 - 65.10 | 0.6933 times | Fri 31 October 2025 | 65.08 (0.9%) | 64.86 | 64.51 - 65.10 | 1.3879 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.33 and 67.23
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.20 (-0.39%) | 64.06 | 60.45 - 65.35 | 0.7413 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 65.00 | 1.2443 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7287 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7187 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.5747 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.8783 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7692 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.8958 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.558 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.891 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.4327 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.32 |
| 100 day DMA | 64.53 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.33 | 64.46 |
| 12 day EMA | 64.33 | 64.35 | 64.4 |
| 20 day EMA | 64.33 | 64.34 | 64.37 |
| 35 day EMA | 64.32 | 64.33 | 64.35 |
| 50 day EMA | 64.32 | 64.32 | 64.33 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.38 | 64.41 |
| 12 day SMA | 64.34 | 64.36 | 64.4 |
| 20 day SMA | 64.36 | 64.37 | 64.37 |
| 35 day SMA | 64.23 | 64.23 | 64.23 |
| 50 day SMA | 64.32 | 64.32 | 64.33 |
| 100 day SMA | 64.53 | 64.53 | 64.54 |
| 150 day SMA | 64.55 | 64.55 | 64.55 |
| 200 day SMA | 64.3 | 64.3 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.