Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 63.98 and 64.47
| Daily Target 1 | 63.57 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.063333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.55 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.20 (0%) | 64.05 | 63.75 - 64.24 | 0.5623 times | Wed 24 April 2024 | 64.20 (-0.05%) | 64.22 | 64.02 - 64.40 | 0.1963 times | Tue 23 April 2024 | 64.23 (0.31%) | 64.50 | 63.93 - 64.50 | 1.4801 times | Mon 22 April 2024 | 64.03 (0.45%) | 63.80 | 63.10 - 64.08 | 6.1751 times | Fri 19 April 2024 | 63.74 (0.13%) | 63.74 | 63.66 - 63.82 | 0.4138 times | Thu 18 April 2024 | 63.66 (-0.13%) | 63.73 | 63.38 - 63.73 | 0.2493 times | Wed 17 April 2024 | 63.74 (0.35%) | 64.12 | 63.33 - 64.12 | 0.1326 times | Tue 16 April 2024 | 63.52 (-0.45%) | 63.82 | 63.41 - 63.92 | 0.4403 times | Mon 15 April 2024 | 63.81 (0%) | 64.07 | 63.66 - 64.11 | 0.191 times | Fri 12 April 2024 | 63.81 (-0.19%) | 63.65 | 63.64 - 64.03 | 0.1592 times | Thu 11 April 2024 | 63.93 (-0.31%) | 64.12 | 63.77 - 64.12 | 0.4403 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.65 and 65.05
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.20 (0.72%) | 63.80 | 63.10 - 64.50 | 2.0729 times | Fri 19 April 2024 | 63.74 (-0.11%) | 64.07 | 63.33 - 64.12 | 0.3516 times | Fri 12 April 2024 | 63.81 (0.09%) | 63.89 | 63.64 - 65.00 | 0.7698 times | Fri 05 April 2024 | 63.75 (-0.27%) | 63.99 | 63.56 - 64.19 | 0.5672 times | Thu 28 March 2024 | 63.92 (-0.28%) | 64.10 | 63.60 - 64.61 | 0.3921 times | Fri 22 March 2024 | 64.10 (0.34%) | 63.89 | 63.33 - 65.07 | 0.7568 times | Fri 15 March 2024 | 63.88 (0.66%) | 63.52 | 63.48 - 64.13 | 0.7986 times | Fri 08 March 2024 | 63.46 (-0.58%) | 63.80 | 62.98 - 64.12 | 0.8456 times | Fri 01 March 2024 | 63.83 (-0.08%) | 63.97 | 63.09 - 64.46 | 2.8127 times | Fri 23 February 2024 | 63.88 (0.57%) | 63.54 | 63.32 - 64.00 | 0.6326 times | Fri 16 February 2024 | 63.52 (0.24%) | 63.52 | 63.01 - 63.92 | 0.2745 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.65 and 65.55
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.20 (0.44%) | 63.99 | 63.10 - 65.00 | 1.1435 times | Thu 28 March 2024 | 63.92 (-0.11%) | 64.07 | 62.98 - 65.07 | 0.9198 times | Thu 29 February 2024 | 63.99 (1.57%) | 62.59 | 62.51 - 64.29 | 1.2457 times | Wed 31 January 2024 | 63.00 (0.16%) | 62.55 | 62.18 - 65.13 | 1.3509 times | Fri 29 December 2023 | 62.90 (1.14%) | 61.81 | 59.76 - 64.71 | 1.4046 times | Thu 30 November 2023 | 62.19 (1.82%) | 60.53 | 58.86 - 63.00 | 0.9673 times | Tue 31 October 2023 | 61.08 (-0.72%) | 61.24 | 59.71 - 61.37 | 0.5515 times | Fri 29 September 2023 | 61.52 (-0.52%) | 61.62 | 60.14 - 62.99 | 0.9302 times | Thu 31 August 2023 | 61.84 (0.23%) | 61.36 | 60.64 - 62.93 | 0.6751 times | Mon 31 July 2023 | 61.70 (0.85%) | 60.82 | 59.96 - 61.82 | 0.8114 times | Fri 30 June 2023 | 61.18 (3.33%) | 58.76 | 57.32 - 61.18 | 0.6055 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.92 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.85 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.72 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.04 | 63.96 |
| 12 day EMA | 63.98 | 63.94 | 63.89 |
| 20 day EMA | 63.95 | 63.92 | 63.89 |
| 35 day EMA | 63.86 | 63.84 | 63.82 |
| 50 day EMA | 63.83 | 63.82 | 63.8 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.97 | 63.88 |
| 12 day SMA | 63.92 | 63.92 | 63.9 |
| 20 day SMA | 63.9 | 63.88 | 63.88 |
| 35 day SMA | 63.91 | 63.9 | 63.88 |
| 50 day SMA | 63.85 | 63.83 | 63.81 |
| 100 day SMA | 63.4 | 63.38 | 63.36 |
| 150 day SMA | 62.72 | 62.7 | 62.69 |
| 200 day SMA | 62.4 | 62.38 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.