Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 63.72 and 64.14
| Daily Target 1 | 63.39 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.23 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.84 (0.71%) | 63.77 | 63.59 - 64.01 | 1.5461 times | Fri 13 March 2026 | 63.39 (-0.78%) | 63.89 | 63.39 - 63.95 | 0.7842 times | Thu 12 March 2026 | 63.89 (-0.13%) | 64.20 | 63.61 - 64.20 | 0.6494 times | Wed 11 March 2026 | 63.97 (-0.22%) | 64.26 | 63.90 - 64.26 | 0.2672 times | Tue 10 March 2026 | 64.11 (0.09%) | 63.61 | 63.61 - 64.30 | 0.5566 times | Mon 09 March 2026 | 64.05 (0.6%) | 63.79 | 63.71 - 64.13 | 1.8796 times | Fri 06 March 2026 | 63.67 (-0.95%) | 64.14 | 63.63 - 64.27 | 1.2453 times | Thu 05 March 2026 | 64.28 (0.52%) | 64.33 | 63.93 - 64.37 | 0.8143 times | Wed 04 March 2026 | 63.95 (0.31%) | 64.31 | 63.93 - 64.31 | 1.34 times | Tue 03 March 2026 | 63.75 (-0.33%) | 64.13 | 63.75 - 64.13 | 0.9174 times | Mon 02 March 2026 | 63.96 (-0.28%) | 63.96 | 63.83 - 64.10 | 0.9586 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.72 and 64.14
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.84 (0.71%) | 63.77 | 63.59 - 64.01 | 0.3585 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 0.9592 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.2232 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.0934 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.7464 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.2063 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.2007 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.3097 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 1.1711 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.7318 times | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.5089 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.13 and 64.11
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 63.84 (-0.47%) | 63.96 | 63.39 - 64.37 | 0.4382 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9584 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1229 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.884 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4303 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.8061 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8211 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6567 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.0034 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.8788 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 1.0235 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.41 |
| 50 day DMA | 64.5 |
| 100 day DMA | 64.4 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.78 | 63.98 |
| 12 day EMA | 63.95 | 63.97 | 64.08 |
| 20 day EMA | 64.09 | 64.12 | 64.2 |
| 35 day EMA | 64.26 | 64.29 | 64.34 |
| 50 day EMA | 64.43 | 64.45 | 64.49 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.88 | 63.94 |
| 12 day SMA | 63.92 | 63.96 | 64.06 |
| 20 day SMA | 64.18 | 64.2 | 64.25 |
| 35 day SMA | 64.41 | 64.44 | 64.48 |
| 50 day SMA | 64.5 | 64.51 | 64.53 |
| 100 day SMA | 64.4 | 64.4 | 64.42 |
| 150 day SMA | 64.51 | 64.52 | 64.53 |
| 200 day SMA | 64.54 | 64.54 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.