login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.53 and 36.65

Daily Target 1	36.5
Daily Target 2	36.56
Daily Target 3	36.623333333333
Daily Target 4	36.68
Daily Target 5	36.74

Daily price and volume D X

Date	Closing	Open	Range	Volume
Mon 17 November 2025	36.61 (-0.16%)	36.65	36.57 - 36.69	1.5232 times
Fri 14 November 2025	36.67 (0.03%)	36.61	36.61 - 36.74	0.7511 times
Thu 13 November 2025	36.66 (-0.41%)	36.80	36.63 - 36.80	0.5426 times
Wed 12 November 2025	36.81 (-0.19%)	36.88	36.78 - 36.88	0.4898 times
Tue 11 November 2025	36.88 (0.14%)	36.83	36.83 - 36.89	0.5159 times
Mon 10 November 2025	36.83 (0.35%)	36.77	36.76 - 36.85	1.9475 times
Fri 07 November 2025	36.70 (0.08%)	36.67	36.60 - 36.71	0.57 times
Thu 06 November 2025	36.67 (0.05%)	36.68	36.62 - 36.70	0.8111 times
Wed 05 November 2025	36.65 (0.08%)	36.65	36.62 - 36.68	1.4638 times
Tue 04 November 2025	36.62 (-0.84%)	36.53	36.53 - 36.64	1.3849 times
Fri 31 October 2025	36.93 (0%)	36.96	36.89 - 37.00	1.5339 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.53 and 36.65

Weekly Target 1	36.5
Weekly Target 2	36.56
Weekly Target 3	36.623333333333
Weekly Target 4	36.68
Weekly Target 5	36.74

Weekly price and volumes for D X

Date	Closing	Open	Range	Volume
Mon 17 November 2025	36.61 (-0.16%)	36.65	36.57 - 36.69	0.3209 times
Fri 14 November 2025	36.67 (-0.08%)	36.77	36.61 - 36.89	0.8947 times
Fri 07 November 2025	36.70 (-0.62%)	36.53	36.53 - 36.71	0.891 times
Fri 31 October 2025	36.93 (0%)	36.96	36.89 - 37.00	0.3231 times
Fri 31 October 2025	36.93 (-0.32%)	37.08	36.89 - 37.16	1.0312 times
Fri 24 October 2025	37.05 (0.49%)	36.89	36.84 - 37.06	1.2478 times
Fri 17 October 2025	36.87 (0.9%)	36.65	36.61 - 36.93	1.2299 times
Fri 10 October 2025	36.54 (-1.06%)	36.96	36.53 - 36.97	1.4954 times
Fri 03 October 2025	36.93 (-0.32%)	37.10	36.90 - 37.13	2.0393 times
Fri 26 September 2025	37.05 (-0.24%)	37.12	36.97 - 37.19	0.5267 times
Fri 19 September 2025	37.14 (0.38%)	37.06	36.98 - 37.16	0.6229 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.57 and 36.93

Monthly Target 1	36.32
Monthly Target 2	36.46
Monthly Target 3	36.676666666667
Monthly Target 4	36.82
Monthly Target 5	37.04

Monthly price and volumes D X

Date	Closing	Open	Range	Volume
Mon 17 November 2025	36.61 (-0.87%)	36.53	36.53 - 36.89	0.3945 times
Fri 31 October 2025	36.93 (-0.49%)	36.91	36.53 - 37.16	1.1369 times
Tue 30 September 2025	37.11 (0.3%)	36.68	36.67 - 37.19	0.7331 times
Fri 29 August 2025	37.00 (0.63%)	36.57	36.49 - 37.04	0.6027 times
Thu 31 July 2025	36.77 (-0.41%)	36.70	36.50 - 36.87	0.5674 times
Mon 30 June 2025	36.92 (1.26%)	36.24	36.17 - 36.93	0.4926 times
Fri 30 May 2025	36.46 (1.19%)	35.93	35.85 - 36.47	1.2006 times
Wed 30 April 2025	36.03 (-0.33%)	35.97	34.40 - 36.24	2.5147 times
Mon 31 March 2025	36.15 (-1.55%)	36.52	35.95 - 36.54	1.7633 times
Fri 28 February 2025	36.72 (0.38%)	36.29	36.27 - 36.73	0.5943 times
Fri 31 January 2025	36.58 (1.39%)	36.19	35.96 - 36.68	1.023 times

monthly chart DX

Indicator Analysis of DX

Please login to view indicator analysis. or View indicator analysis of DX HYLB on MunafaSutra.com for free

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period	DMA value
5 day DMA	36.73
12 day DMA	36.75
20 day DMA	36.85
35 day DMA	36.86
50 day DMA	36.92
100 day DMA	36.85
150 day DMA	36.63
200 day DMA	36.51

EMA (exponential moving average) of D X HYLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.68	36.72	36.75
12 day EMA	36.75	36.78	36.8
20 day EMA	36.79	36.81	36.83
35 day EMA	36.86	36.88	36.89
50 day EMA	36.9	36.91	36.92

SMA (simple moving average) of D X HYLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.73	36.77	36.78
12 day SMA	36.75	36.77	36.8
20 day SMA	36.85	36.86	36.87
35 day SMA	36.86	36.87	36.88
50 day SMA	36.92	36.93	36.93
100 day SMA	36.85	36.85	36.86
150 day SMA	36.63	36.62	36.61
200 day SMA	36.51	36.51	36.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme