DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 37.03 and 37.11

Daily Target 136.97
Daily Target 237.01
Daily Target 337.046666666667
Daily Target 437.09
Daily Target 537.13

Daily price and volume D X

Date Closing Open Range Volume
Fri 30 January 2026 37.06 (0.08%) 37.01 37.00 - 37.08 1.8836 times
Thu 29 January 2026 37.03 (0.03%) 37.04 36.98 - 37.05 0.7764 times
Wed 28 January 2026 37.02 (-0.16%) 37.08 37.02 - 37.09 1.0584 times
Tue 27 January 2026 37.08 (-0.03%) 37.09 37.07 - 37.11 1.2376 times
Mon 26 January 2026 37.09 (0.05%) 37.09 37.06 - 37.11 0.775 times
Fri 23 January 2026 37.07 (-0.03%) 37.09 37.03 - 37.10 0.7299 times
Thu 22 January 2026 37.08 (0.05%) 37.70 37.07 - 37.70 0.6425 times
Wed 21 January 2026 37.06 (0.24%) 37.01 37.00 - 37.09 0.9891 times
Tue 20 January 2026 36.97 (-0.19%) 36.93 36.90 - 37.00 1.1887 times
Fri 16 January 2026 37.04 (0.05%) 37.32 37.01 - 37.32 0.7188 times
Thu 15 January 2026 37.02 (0.03%) 36.86 36.86 - 37.05 1.4309 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.96 and 37.09

Weekly Target 136.92
Weekly Target 236.99
Weekly Target 337.05
Weekly Target 437.12
Weekly Target 537.18

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 30 January 2026 37.06 (-0.03%) 37.09 36.98 - 37.11 0.9494 times
Fri 23 January 2026 37.07 (0.08%) 36.93 36.90 - 37.70 0.5881 times
Fri 16 January 2026 37.04 (0.11%) 37.01 36.86 - 37.32 2.6273 times
Fri 09 January 2026 37.00 (0.41%) 36.88 36.88 - 37.05 0.7798 times
Fri 02 January 2026 36.85 (0.05%) 36.81 36.80 - 36.89 0.6337 times
Fri 26 December 2025 36.83 (-0.22%) 36.75 36.68 - 36.86 0.3681 times
Fri 19 December 2025 36.91 (0.24%) 36.89 36.80 - 36.97 0.8375 times
Fri 12 December 2025 36.82 (-0.19%) 36.90 36.76 - 36.93 1.4607 times
Fri 05 December 2025 36.89 (-0.35%) 36.72 36.70 - 36.93 0.8962 times
Fri 28 November 2025 37.02 (0.79%) 36.77 36.76 - 37.07 0.8592 times
Fri 21 November 2025 36.73 (0.16%) 36.65 36.55 - 36.79 0.991 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.94 and 37.83

Monthly Target 136.3
Monthly Target 236.68
Monthly Target 337.19
Monthly Target 437.57
Monthly Target 538.08

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.0589 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8074 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.724 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1097 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.7557 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6214 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.5849 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5078 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.2377 times
Wed 30 April 2025 36.03 (-0.33%) 35.97 34.40 - 36.24 2.5925 times
Mon 31 March 2025 36.15 (-1.55%) 36.52 35.95 - 36.54 1.8179 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 37.06
12 day DMA 37.04
20 day DMA 37.01
35 day DMA 36.94
50 day DMA 36.9
100 day DMA 36.91
150 day DMA 36.87
200 day DMA 36.69

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.0437.05
12 day EMA37.0337.0337.03
20 day EMA36.9936.9836.98
35 day EMA36.9836.9736.97
50 day EMA36.9236.9136.9

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0637.0637.07
12 day SMA37.0437.0437.04
20 day SMA37.013736.99
35 day SMA36.9436.9336.93
50 day SMA36.936.8936.89
100 day SMA36.9136.9136.91
150 day SMA36.8736.8736.86
200 day SMA36.6936.6836.67
Back to top | Use Dark Theme