DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.39 and 36.46

Daily Target 136.38
Daily Target 236.4
Daily Target 336.446666666667
Daily Target 436.47
Daily Target 536.52

Daily price and volume D X

Date Closing Open Range Volume
Thu 27 August 2026 36.43 (-0.03%) 36.46 36.42 - 36.49 0.9067 times
Wed 26 August 2026 36.44 (-0.03%) 36.44 36.40 - 36.46 0.9953 times
Tue 25 August 2026 36.45 (0.25%) 36.41 36.40 - 36.46 0.8794 times
Mon 24 August 2026 36.36 (0.11%) 36.34 36.31 - 36.38 1.2762 times
Fri 21 August 2026 36.32 (0.08%) 36.35 36.31 - 36.36 0.81 times
Thu 20 August 2026 36.29 (-0.19%) 36.31 36.27 - 36.34 1.6805 times
Wed 19 August 2026 36.36 (0.14%) 36.37 36.34 - 36.39 1.6926 times
Tue 18 August 2026 36.31 (-0.08%) 36.31 36.28 - 36.32 0.5201 times
Mon 17 August 2026 36.34 (-0.14%) 36.35 36.33 - 36.37 0.7516 times
Fri 14 August 2026 36.39 (-0.05%) 36.41 36.36 - 36.41 0.4876 times
Thu 13 August 2026 36.41 (0.22%) 36.33 36.33 - 36.43 0.7875 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.37 and 36.55

Weekly Target 136.23
Weekly Target 236.33
Weekly Target 336.41
Weekly Target 436.51
Weekly Target 536.59

Weekly price and volumes for D X

Date Closing Open Range Volume
Thu 27 August 2026 36.43 (0.3%) 36.34 36.31 - 36.49 0.5759 times
Fri 21 August 2026 36.32 (-0.19%) 36.35 36.27 - 36.39 0.7742 times
Fri 14 August 2026 36.39 (0.14%) 36.32 36.24 - 36.43 0.5056 times
Fri 07 August 2026 36.34 (0.11%) 36.12 36.12 - 36.36 1.3585 times
Fri 31 July 2026 36.30 (0.41%) 36.22 36.14 - 36.32 1.1934 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 0.4886 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.273 times
Fri 17 July 2026 36.38 (0.06%) 36.36 36.25 - 36.43 0.812 times
Fri 10 July 2026 36.36 (-0.05%) 36.40 36.29 - 36.48 1.2683 times
Thu 02 July 2026 36.38 (-0.19%) 36.49 36.27 - 37.00 1.7504 times
Fri 26 June 2026 36.45 (-0.14%) 36.49 36.42 - 36.53 1.7027 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.28 and 36.65

Monthly Target 135.98
Monthly Target 236.2
Monthly Target 336.346666666667
Monthly Target 436.57
Monthly Target 536.72

Monthly price and volumes D X

Date Closing Open Range Volume
Thu 27 August 2026 36.43 (0.36%) 36.12 36.12 - 36.49 0.4276 times
Fri 31 July 2026 36.30 (-0.6%) 36.36 36.11 - 37.00 0.769 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8698 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7792 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2747 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9678 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9793 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1988 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9141 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8196 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2563 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.37
20 day DMA 36.33
35 day DMA 36.31
50 day DMA 36.35
100 day DMA 36.45
150 day DMA 36.51
200 day DMA 36.6

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.436.38
12 day EMA36.3736.3636.35
20 day EMA36.3536.3436.33
35 day EMA36.3636.3636.35
50 day EMA36.3636.3636.36

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.3736.36
12 day SMA36.3736.3636.34
20 day SMA36.3336.3236.31
35 day SMA36.3136.3136.3
50 day SMA36.3536.3536.35
100 day SMA36.4536.4536.45
150 day SMA36.5136.5236.52
200 day SMA36.636.6136.61
Back to top | Use Dark Theme