DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.29 and 36.36

Daily Target 136.26
Daily Target 236.31
Daily Target 336.333333333333
Daily Target 436.38
Daily Target 536.4

Daily price and volume D X

Date Closing Open Range Volume
Wed 08 July 2026 36.35 (-0.14%) 36.36 36.29 - 36.36 0.8528 times
Tue 07 July 2026 36.40 (-0.11%) 36.43 36.38 - 36.43 0.5632 times
Mon 06 July 2026 36.44 (0.16%) 36.40 36.39 - 36.48 1.043 times
Thu 02 July 2026 36.38 (0.11%) 36.37 36.36 - 36.41 0.9337 times
Wed 01 July 2026 36.34 (-0.49%) 36.36 36.27 - 37.00 1.2672 times
Tue 30 June 2026 36.52 (0.03%) 36.51 36.51 - 36.56 1.512 times
Mon 29 June 2026 36.51 (0.16%) 36.49 36.46 - 36.53 1.4526 times
Fri 26 June 2026 36.45 (-0.05%) 36.42 36.42 - 36.49 0.4866 times
Thu 25 June 2026 36.47 (0%) 36.48 36.43 - 36.51 0.7556 times
Wed 24 June 2026 36.47 (0.05%) 36.49 36.44 - 36.52 1.1334 times
Tue 23 June 2026 36.45 (-0.11%) 36.44 36.44 - 36.49 1.428 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.23 and 36.42

Weekly Target 136.18
Weekly Target 236.27
Weekly Target 336.373333333333
Weekly Target 436.46
Weekly Target 536.56

Weekly price and volumes for D X

Date Closing Open Range Volume
Wed 08 July 2026 36.35 (-0.08%) 36.40 36.29 - 36.48 0.6635 times
Thu 02 July 2026 36.38 (-0.19%) 36.49 36.27 - 37.00 1.3938 times
Fri 26 June 2026 36.45 (-0.14%) 36.49 36.42 - 36.53 1.3558 times
Thu 18 June 2026 36.50 (0.03%) 36.60 36.39 - 36.60 0.8088 times
Fri 12 June 2026 36.49 (0.55%) 36.27 35.50 - 36.52 1.196 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 1.046 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.9837 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.5427 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.5912 times
Fri 08 May 2026 36.59 (-0.11%) 36.58 36.47 - 36.64 0.4186 times
Wed 06 May 2026 36.63 (0.16%) 36.55 36.39 - 36.64 0.6808 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.95 and 36.68

Monthly Target 135.81
Monthly Target 236.08
Monthly Target 336.54
Monthly Target 436.81
Monthly Target 537.27

Monthly price and volumes D X

Date Closing Open Range Volume
Wed 08 July 2026 36.35 (-0.47%) 36.36 36.27 - 37.00 0.2045 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.847 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7588 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2412 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9162 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9536 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1673 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8901 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7981 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2233 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8332 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.44
20 day DMA 36.44
35 day DMA 36.45
50 day DMA 36.48
100 day DMA 36.53
150 day DMA 36.66
200 day DMA 36.72

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.4236.43
12 day EMA36.4336.4436.45
20 day EMA36.4436.4536.45
35 day EMA36.4736.4836.48
50 day EMA36.4936.536.5

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.4236.44
12 day SMA36.4436.4536.45
20 day SMA36.4436.4436.43
35 day SMA36.4536.4536.45
50 day SMA36.4836.4936.49
100 day SMA36.5336.5436.54
150 day SMA36.6636.6736.67
200 day SMA36.7236.7236.72
Back to top | Use Dark Theme