DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 35.52 and 35.78

Daily Target 135.46
Daily Target 235.57
Daily Target 335.72
Daily Target 435.83
Daily Target 535.98

Daily price and volume D X

Date Closing Open Range Volume
Thu 03 April 2025 35.68 (-1.22%) 35.79 35.61 - 35.87 2.406 times
Wed 02 April 2025 36.12 (0.19%) 35.98 35.98 - 36.13 0.461 times
Tue 01 April 2025 36.05 (-0.28%) 35.97 35.94 - 36.06 0.9617 times
Mon 31 March 2025 36.15 (0.14%) 36.00 36.00 - 36.16 1.0438 times
Fri 28 March 2025 36.10 (-0.41%) 36.21 36.05 - 36.21 1.0682 times
Wed 26 March 2025 36.25 (-0.52%) 36.39 36.20 - 36.40 0.4008 times
Mon 24 March 2025 36.44 (0.36%) 36.40 36.36 - 36.45 1.8046 times
Fri 21 March 2025 36.31 (-0.06%) 36.33 36.24 - 36.33 1.0394 times
Thu 20 March 2025 36.33 (-0.14%) 36.35 36.32 - 36.42 0.3926 times
Wed 19 March 2025 36.38 (0.53%) 36.20 36.19 - 36.44 0.4218 times
Tue 18 March 2025 36.19 (-0.14%) 36.21 36.17 - 36.23 0.3263 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.37 and 35.92

Weekly Target 135.27
Weekly Target 235.47
Weekly Target 335.816666666667
Weekly Target 436.02
Weekly Target 536.37

Weekly price and volumes for D X

Date Closing Open Range Volume
Thu 03 April 2025 35.68 (-1.16%) 36.00 35.61 - 36.16 1.2622 times
Fri 28 March 2025 36.10 (-0.58%) 36.40 36.05 - 36.45 0.848 times
Fri 21 March 2025 36.31 (0.47%) 36.17 36.13 - 36.44 0.6513 times
Fri 14 March 2025 36.14 (-0.74%) 36.35 35.95 - 36.36 3.5805 times
Fri 07 March 2025 36.41 (-0.84%) 36.52 36.33 - 36.54 0.7044 times
Fri 28 February 2025 36.72 (0.58%) 36.56 36.50 - 36.73 0.888 times
Fri 21 February 2025 36.51 (-0.05%) 36.53 36.46 - 36.60 0.2563 times
Fri 14 February 2025 36.53 (0.41%) 36.48 36.29 - 36.60 0.3734 times
Fri 07 February 2025 36.38 (-0.55%) 36.29 36.27 - 36.57 0.5229 times
Fri 31 January 2025 36.58 (0%) 36.54 36.54 - 36.68 0.913 times
Fri 24 January 2025 36.58 (0.3%) 36.57 36.46 - 36.63 0.2885 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.39 and 35.91

Monthly Target 135.29
Monthly Target 235.48
Monthly Target 335.806666666667
Monthly Target 436
Monthly Target 536.33

Monthly price and volumes D X

Date Closing Open Range Volume
Thu 03 April 2025 35.68 (-1.3%) 35.97 35.61 - 36.13 0.3409 times
Mon 31 March 2025 36.15 (-1.55%) 36.52 35.95 - 36.54 2.0814 times
Fri 28 February 2025 36.72 (0.38%) 36.29 36.27 - 36.73 0.7015 times
Fri 31 January 2025 36.58 (1.39%) 36.19 35.96 - 36.68 1.2075 times
Tue 31 December 2024 36.08 (-1.34%) 36.72 35.94 - 36.72 0.6079 times
Tue 26 November 2024 36.57 (0.61%) 36.29 36.16 - 36.68 0.9021 times
Thu 31 October 2024 36.35 (-1.54%) 36.73 36.32 - 36.75 0.6356 times
Mon 30 September 2024 36.92 (1.21%) 36.23 36.13 - 36.94 0.7968 times
Fri 30 August 2024 36.48 (1.05%) 35.89 35.22 - 36.52 1.3878 times
Wed 31 July 2024 36.10 (1.8%) 35.31 35.22 - 36.12 1.3384 times
Fri 28 June 2024 35.46 (0.08%) 35.27 35.25 - 35.65 0.962 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.19
20 day DMA 36.21
35 day DMA 36.35
50 day DMA 36.4
100 day DMA 36.38
150 day DMA 36.44
200 day DMA 36.26

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.1536.16
12 day EMA36.1236.236.22
20 day EMA36.236.2636.27
35 day EMA36.2736.3136.32
50 day EMA36.3636.3936.4

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.1336.2
12 day SMA36.1936.2336.21
20 day SMA36.2136.2436.26
35 day SMA36.3536.3736.38
50 day SMA36.436.4236.42
100 day SMA36.3836.3936.39
150 day SMA36.4436.4436.44
200 day SMA36.2636.2636.26
Back to top | Use Dark Theme