DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX
Strong Daily Stock price targets for DX HYLB are 36.11 and 36.22
Daily Target 1 | 36.02 |
Daily Target 2 | 36.08 |
Daily Target 3 | 36.13 |
Daily Target 4 | 36.19 |
Daily Target 5 | 36.24 |
Daily price and volume D X
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 36.14 (0.5%) | 36.12 | 36.07 - 36.18 | 0.4841 times | Thu 13 March 2025 | 35.96 (-0.5%) | 36.12 | 35.95 - 36.13 | 1.6759 times | Wed 12 March 2025 | 36.14 (0.06%) | 36.23 | 36.14 - 36.27 | 4.5478 times | Tue 11 March 2025 | 36.12 (-0.41%) | 36.28 | 36.10 - 36.29 | 0.7925 times | Mon 10 March 2025 | 36.27 (-0.38%) | 36.35 | 36.25 - 36.36 | 0.8557 times | Fri 07 March 2025 | 36.41 (0.22%) | 36.38 | 36.35 - 36.43 | 0.2168 times | Thu 06 March 2025 | 36.33 (-0.44%) | 36.40 | 36.33 - 36.42 | 0.2323 times | Wed 05 March 2025 | 36.49 (0.08%) | 36.45 | 36.40 - 36.50 | 0.3677 times | Tue 04 March 2025 | 36.46 (0%) | 36.39 | 36.33 - 36.49 | 0.3427 times | Mon 03 March 2025 | 36.46 (-0.71%) | 36.52 | 36.42 - 36.54 | 0.4844 times | Fri 28 February 2025 | 36.72 (0.27%) | 36.67 | 36.65 - 36.73 | 0.4428 times |
Weekly price and charts DX
Strong weekly Stock price targets for DX HYLB are 35.84 and 36.25
Weekly Target 1 | 35.74 |
Weekly Target 2 | 35.94 |
Weekly Target 3 | 36.15 |
Weekly Target 4 | 36.35 |
Weekly Target 5 | 36.56 |
Weekly price and volumes for D X
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 36.14 (-0.74%) | 36.35 | 35.95 - 36.36 | 3.9776 times | Fri 07 March 2025 | 36.41 (-0.84%) | 36.52 | 36.33 - 36.54 | 0.7825 times | Fri 28 February 2025 | 36.72 (0.58%) | 36.56 | 36.50 - 36.73 | 0.9865 times | Fri 21 February 2025 | 36.51 (-0.05%) | 36.53 | 36.46 - 36.60 | 0.2847 times | Fri 14 February 2025 | 36.53 (0.41%) | 36.48 | 36.29 - 36.60 | 0.4148 times | Fri 07 February 2025 | 36.38 (-0.55%) | 36.29 | 36.27 - 36.57 | 0.5808 times | Fri 31 January 2025 | 36.58 (0%) | 36.54 | 36.54 - 36.68 | 1.0143 times | Fri 24 January 2025 | 36.58 (0.3%) | 36.57 | 36.46 - 36.63 | 0.3205 times | Fri 17 January 2025 | 36.47 (0%) | 36.48 | 36.44 - 36.49 | 0.2812 times | Fri 17 January 2025 | 36.47 (1.22%) | 36.00 | 35.96 - 36.49 | 1.3569 times | Fri 10 January 2025 | 36.03 (-0.58%) | 36.16 | 36.02 - 36.24 | 0.2124 times |
Monthly price and charts DX
Strong monthly Stock price targets for DX HYLB are 35.75 and 36.34
Monthly Target 1 | 35.62 |
Monthly Target 2 | 35.88 |
Monthly Target 3 | 36.21 |
Monthly Target 4 | 36.47 |
Monthly Target 5 | 36.8 |
Monthly price and volumes D X
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 36.14 (-1.58%) | 36.52 | 35.95 - 36.54 | 1.4712 times | Fri 28 February 2025 | 36.72 (0.38%) | 36.29 | 36.27 - 36.73 | 0.7006 times | Fri 31 January 2025 | 36.58 (1.39%) | 36.19 | 35.96 - 36.68 | 1.206 times | Tue 31 December 2024 | 36.08 (-1.34%) | 36.72 | 35.94 - 36.72 | 0.6071 times | Tue 26 November 2024 | 36.57 (0.61%) | 36.29 | 36.16 - 36.68 | 0.901 times | Thu 31 October 2024 | 36.35 (-1.54%) | 36.73 | 36.32 - 36.75 | 0.6348 times | Mon 30 September 2024 | 36.92 (1.21%) | 36.23 | 36.13 - 36.94 | 0.7958 times | Fri 30 August 2024 | 36.48 (1.05%) | 35.89 | 35.22 - 36.52 | 1.386 times | Wed 31 July 2024 | 36.10 (1.8%) | 35.31 | 35.22 - 36.12 | 1.3367 times | Fri 28 June 2024 | 35.46 (0.08%) | 35.27 | 35.25 - 35.65 | 0.9608 times | Fri 31 May 2024 | 35.43 (1.03%) | 34.88 | 34.88 - 35.57 | 1.4815 times |
Indicator Analysis of DX
Please login to view indicator analysis. or View indicator analysis of DX HYLB on MunafaSutra.com for free
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
DMA period | DMA value |
5 day DMA | 36.13 |
12 day DMA | 36.34 |
20 day DMA | 36.43 |
35 day DMA | 36.46 |
50 day DMA | 36.42 |
100 day DMA | 36.42 |
150 day DMA | 36.42 |
200 day DMA | 36.21 |
EMA (exponential moving average) of D X HYLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.15 | 36.15 | 36.24 |
12 day EMA | 36.28 | 36.31 | 36.37 |
20 day EMA | 36.35 | 36.37 | 36.41 |
35 day EMA | 36.37 | 36.38 | 36.41 |
50 day EMA | 36.35 | 36.36 | 36.38 |
SMA (simple moving average) of D X HYLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.13 | 36.18 | 36.25 |
12 day SMA | 36.34 | 36.39 | 36.45 |
20 day SMA | 36.43 | 36.45 | 36.47 |
35 day SMA | 36.46 | 36.47 | 36.49 |
50 day SMA | 36.42 | 36.42 | 36.42 |
100 day SMA | 36.42 | 36.42 | 36.43 |
150 day SMA | 36.42 | 36.41 | 36.41 |
200 day SMA | 36.21 | 36.21 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.