DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.44 and 36.51

Daily Target 136.42
Daily Target 236.45
Daily Target 336.49
Daily Target 436.52
Daily Target 536.56

Daily price and volume D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (-0.03%) 36.53 36.46 - 36.53 0.8568 times
Thu 21 May 2026 36.49 (0.08%) 36.40 36.37 - 36.52 1.1154 times
Wed 20 May 2026 36.46 (0.61%) 36.29 36.26 - 36.46 0.9864 times
Tue 19 May 2026 36.24 (-0.25%) 36.26 36.18 - 36.28 1.6391 times
Mon 18 May 2026 36.33 (0.06%) 36.35 36.26 - 36.39 2.6319 times
Fri 15 May 2026 36.31 (-0.44%) 36.36 36.31 - 36.38 0.5295 times
Thu 14 May 2026 36.47 (-0.05%) 36.51 36.46 - 36.55 0.5232 times
Wed 13 May 2026 36.49 (0.03%) 36.46 36.43 - 36.50 0.4045 times
Tue 12 May 2026 36.48 (-0.14%) 36.50 36.38 - 36.56 0.67 times
Mon 11 May 2026 36.53 (-0.16%) 36.56 36.51 - 36.61 0.6432 times
Fri 08 May 2026 36.59 (0.33%) 36.53 36.53 - 36.59 0.5482 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.33 and 36.68

Weekly Target 136.05
Weekly Target 236.26
Weekly Target 336.396666666667
Weekly Target 436.61
Weekly Target 536.75

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.0245 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.3926 times
Fri 08 May 2026 36.59 (-0.11%) 36.58 36.47 - 36.64 0.278 times
Wed 06 May 2026 36.63 (0.16%) 36.55 36.39 - 36.64 0.4521 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.1956 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.6892 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 1.1107 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.4886 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.5284 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.8403 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.9801 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.1 and 36.56

Monthly Target 135.97
Monthly Target 236.23
Monthly Target 336.433333333333
Monthly Target 436.69
Monthly Target 536.89

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (-0.71%) 36.57 36.18 - 36.64 0.5809 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2042 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8591 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9252 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1326 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8636 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7744 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1869 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8084 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6647 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6256 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.45
20 day DMA 36.51
35 day DMA 36.59
50 day DMA 36.48
100 day DMA 36.69
150 day DMA 36.74
200 day DMA 36.78

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.4236.39
12 day EMA36.4536.4536.44
20 day EMA36.4936.4936.49
35 day EMA36.4936.4936.49
50 day EMA36.4736.4736.47

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.3736.36
12 day SMA36.4536.4636.47
20 day SMA36.5136.5336.54
35 day SMA36.5936.5836.58
50 day SMA36.4836.4836.48
100 day SMA36.6936.6936.69
150 day SMA36.7436.7436.74
200 day SMA36.7836.7936.79
Back to top | Use Dark Theme