DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.84 and 36.91

Daily Target 136.82
Daily Target 236.86
Daily Target 336.893333333333
Daily Target 436.93
Daily Target 536.96

Daily price and volume D X

Date Closing Open Range Volume
Fri 05 December 2025 36.89 (0%) 36.91 36.86 - 36.93 0.6376 times
Thu 04 December 2025 36.89 (0.05%) 36.87 36.82 - 36.89 0.6102 times
Wed 03 December 2025 36.87 (0.11%) 36.84 36.83 - 36.91 1.1091 times
Tue 02 December 2025 36.83 (0.19%) 36.70 36.70 - 36.85 0.6992 times
Mon 01 December 2025 36.76 (-0.7%) 36.72 36.71 - 36.79 1.5833 times
Fri 28 November 2025 37.02 (0.05%) 37.04 37.00 - 37.06 0.4711 times
Wed 26 November 2025 37.00 (0.11%) 36.96 36.94 - 37.07 2.19 times
Tue 25 November 2025 36.96 (0.38%) 36.81 36.81 - 36.97 0.9146 times
Mon 24 November 2025 36.82 (0.25%) 36.77 36.76 - 36.83 0.8725 times
Fri 21 November 2025 36.73 (0.3%) 36.68 36.64 - 36.76 0.9122 times
Thu 20 November 2025 36.62 (-0.05%) 36.75 36.62 - 36.79 0.7421 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.8 and 37.03

Weekly Target 136.61
Weekly Target 236.75
Weekly Target 336.84
Weekly Target 436.98
Weekly Target 537.07

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 05 December 2025 36.89 (-0.35%) 36.72 36.70 - 36.93 0.946 times
Fri 28 November 2025 37.02 (0.79%) 36.77 36.76 - 37.07 0.907 times
Fri 21 November 2025 36.73 (0.16%) 36.65 36.55 - 36.79 1.0461 times
Fri 14 November 2025 36.67 (-0.08%) 36.77 36.61 - 36.89 0.8931 times
Fri 07 November 2025 36.70 (-0.62%) 36.53 36.53 - 36.71 0.8895 times
Fri 31 October 2025 36.93 (0%) 36.96 36.89 - 37.00 0.3226 times
Fri 31 October 2025 36.93 (-0.32%) 37.08 36.89 - 37.16 1.0294 times
Fri 24 October 2025 37.05 (0.49%) 36.89 36.84 - 37.06 1.2456 times
Fri 17 October 2025 36.87 (0.9%) 36.65 36.61 - 36.93 1.2278 times
Fri 10 October 2025 36.54 (-1.06%) 36.96 36.53 - 36.97 1.4928 times
Fri 03 October 2025 36.93 (-0.32%) 37.10 36.90 - 37.13 2.0357 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.8 and 37.03

Monthly Target 136.61
Monthly Target 236.75
Monthly Target 336.84
Monthly Target 436.98
Monthly Target 537.07

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 05 December 2025 36.89 (-0.35%) 36.72 36.70 - 36.93 0.1795 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7087 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1496 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.7412 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6095 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.5737 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.4981 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.214 times
Wed 30 April 2025 36.03 (-0.33%) 35.97 34.40 - 36.24 2.5428 times
Mon 31 March 2025 36.15 (-1.55%) 36.52 35.95 - 36.54 1.783 times
Fri 28 February 2025 36.72 (0.38%) 36.29 36.27 - 36.73 0.6009 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.85
12 day DMA 36.84
20 day DMA 36.79
35 day DMA 36.84
50 day DMA 36.86
100 day DMA 36.87
150 day DMA 36.72
200 day DMA 36.53

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8836.8736.86
12 day EMA36.8536.8436.83
20 day EMA36.8436.8336.82
35 day EMA36.8436.8436.84
50 day EMA36.8836.8836.88

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.8736.9
12 day SMA36.8436.8136.79
20 day SMA36.7936.7836.77
35 day SMA36.8436.8436.84
50 day SMA36.8636.8636.86
100 day SMA36.8736.8736.86
150 day SMA36.7236.7136.71
200 day SMA36.5336.5336.53
Back to top | Use Dark Theme