DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 34.83 and 34.91

Daily Target 134.81
Daily Target 234.85
Daily Target 334.893333333333
Daily Target 434.93
Daily Target 534.97

Daily price and volume D X

Date Closing Open Range Volume
Fri 19 April 2024 34.88 (0.11%) 34.89 34.86 - 34.94 0.8039 times
Thu 18 April 2024 34.84 (0.11%) 34.75 34.75 - 34.85 1.8132 times
Wed 17 April 2024 34.80 (0.12%) 34.86 34.76 - 34.91 1.7906 times
Tue 16 April 2024 34.76 (-0.29%) 34.86 34.71 - 34.86 0.9609 times
Mon 15 April 2024 34.86 (-0.6%) 35.07 34.83 - 35.09 0.7866 times
Fri 12 April 2024 35.07 (-0.03%) 35.08 35.01 - 35.09 0.5203 times
Thu 11 April 2024 35.08 (-0.11%) 35.15 34.99 - 35.16 0.8163 times
Wed 10 April 2024 35.12 (-0.87%) 35.20 35.04 - 35.24 1.2964 times
Tue 09 April 2024 35.43 (0.23%) 35.43 35.37 - 35.45 0.6902 times
Mon 08 April 2024 35.35 (0.26%) 35.27 35.26 - 35.36 0.5217 times
Fri 05 April 2024 35.26 (-0.11%) 35.28 35.25 - 35.31 0.4619 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 34.61 and 34.99

Weekly Target 134.51
Weekly Target 234.7
Weekly Target 334.893333333333
Weekly Target 435.08
Weekly Target 535.27

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 19 April 2024 34.88 (-0.54%) 35.07 34.71 - 35.09 1.7818 times
Fri 12 April 2024 35.07 (-0.54%) 35.27 34.99 - 35.45 1.113 times
Fri 05 April 2024 35.26 (-1.26%) 35.53 35.21 - 35.53 0.9057 times
Thu 28 March 2024 35.71 (0.03%) 35.67 35.58 - 35.78 1.1522 times
Fri 22 March 2024 35.70 (0.71%) 35.53 35.47 - 35.83 0.5707 times
Fri 15 March 2024 35.45 (-0.31%) 35.56 35.39 - 35.71 0.7618 times
Fri 08 March 2024 35.56 (0.28%) 35.44 35.39 - 35.73 0.7495 times
Fri 01 March 2024 35.46 (-0.08%) 35.48 35.28 - 35.56 0.9351 times
Fri 23 February 2024 35.49 (0.51%) 35.29 35.25 - 35.55 0.6743 times
Fri 16 February 2024 35.31 (-0.56%) 35.54 35.09 - 35.55 1.356 times
Fri 09 February 2024 35.51 (0.28%) 35.31 35.18 - 35.53 1.6164 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 34.39 and 35.21

Monthly Target 134.22
Monthly Target 234.55
Monthly Target 335.04
Monthly Target 435.37
Monthly Target 535.86

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 19 April 2024 34.88 (-2.32%) 35.53 34.71 - 35.53 0.7299 times
Thu 28 March 2024 35.71 (0.59%) 35.33 35.28 - 35.83 0.6567 times
Thu 29 February 2024 35.50 (-0.2%) 35.49 35.09 - 35.62 0.8992 times
Wed 31 January 2024 35.57 (0.06%) 35.45 35.15 - 35.78 0.7926 times
Fri 29 December 2023 35.55 (2.33%) 34.55 34.52 - 35.83 0.7228 times
Thu 30 November 2023 34.74 (4.07%) 33.24 33.24 - 34.92 1.3222 times
Tue 31 October 2023 33.38 (-1.53%) 33.64 32.98 - 33.77 1.656 times
Fri 29 September 2023 33.90 (-2.02%) 34.52 33.69 - 34.55 1.3035 times
Thu 31 August 2023 34.60 (-0.26%) 34.42 33.93 - 34.68 1.0709 times
Mon 31 July 2023 34.69 (0.55%) 34.33 33.83 - 34.78 0.8461 times
Fri 30 June 2023 34.50 (1.44%) 33.87 33.84 - 34.57 0.8394 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 34.83
12 day DMA 35.06
20 day DMA 35.26
35 day DMA 35.39
50 day DMA 35.39
100 day DMA 35.38
150 day DMA 34.85
200 day DMA 34.73

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.8934.91
12 day EMA35.0335.0635.1
20 day EMA35.1635.1935.23
35 day EMA35.2735.2935.32
50 day EMA35.3435.3635.38

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.8734.91
12 day SMA35.0635.135.14
20 day SMA35.2635.335.35
35 day SMA35.3935.435.42
50 day SMA35.3935.435.41
100 day SMA35.3835.3835.38
150 day SMA34.8534.8434.84
200 day SMA34.7334.7334.73
Back to top | Use Dark Theme