DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.11 and 36.22

Daily Target 136.02
Daily Target 236.08
Daily Target 336.13
Daily Target 436.19
Daily Target 536.24

Daily price and volume D X

Date Closing Open Range Volume
Fri 14 March 2025 36.14 (0.5%) 36.12 36.07 - 36.18 0.4841 times
Thu 13 March 2025 35.96 (-0.5%) 36.12 35.95 - 36.13 1.6759 times
Wed 12 March 2025 36.14 (0.06%) 36.23 36.14 - 36.27 4.5478 times
Tue 11 March 2025 36.12 (-0.41%) 36.28 36.10 - 36.29 0.7925 times
Mon 10 March 2025 36.27 (-0.38%) 36.35 36.25 - 36.36 0.8557 times
Fri 07 March 2025 36.41 (0.22%) 36.38 36.35 - 36.43 0.2168 times
Thu 06 March 2025 36.33 (-0.44%) 36.40 36.33 - 36.42 0.2323 times
Wed 05 March 2025 36.49 (0.08%) 36.45 36.40 - 36.50 0.3677 times
Tue 04 March 2025 36.46 (0%) 36.39 36.33 - 36.49 0.3427 times
Mon 03 March 2025 36.46 (-0.71%) 36.52 36.42 - 36.54 0.4844 times
Fri 28 February 2025 36.72 (0.27%) 36.67 36.65 - 36.73 0.4428 times

Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.84 and 36.25

Weekly Target 135.74
Weekly Target 235.94
Weekly Target 336.15
Weekly Target 436.35
Weekly Target 536.56

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 14 March 2025 36.14 (-0.74%) 36.35 35.95 - 36.36 3.9776 times
Fri 07 March 2025 36.41 (-0.84%) 36.52 36.33 - 36.54 0.7825 times
Fri 28 February 2025 36.72 (0.58%) 36.56 36.50 - 36.73 0.9865 times
Fri 21 February 2025 36.51 (-0.05%) 36.53 36.46 - 36.60 0.2847 times
Fri 14 February 2025 36.53 (0.41%) 36.48 36.29 - 36.60 0.4148 times
Fri 07 February 2025 36.38 (-0.55%) 36.29 36.27 - 36.57 0.5808 times
Fri 31 January 2025 36.58 (0%) 36.54 36.54 - 36.68 1.0143 times
Fri 24 January 2025 36.58 (0.3%) 36.57 36.46 - 36.63 0.3205 times
Fri 17 January 2025 36.47 (0%) 36.48 36.44 - 36.49 0.2812 times
Fri 17 January 2025 36.47 (1.22%) 36.00 35.96 - 36.49 1.3569 times
Fri 10 January 2025 36.03 (-0.58%) 36.16 36.02 - 36.24 0.2124 times

weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.75 and 36.34

Monthly Target 135.62
Monthly Target 235.88
Monthly Target 336.21
Monthly Target 436.47
Monthly Target 536.8

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 14 March 2025 36.14 (-1.58%) 36.52 35.95 - 36.54 1.4712 times
Fri 28 February 2025 36.72 (0.38%) 36.29 36.27 - 36.73 0.7006 times
Fri 31 January 2025 36.58 (1.39%) 36.19 35.96 - 36.68 1.206 times
Tue 31 December 2024 36.08 (-1.34%) 36.72 35.94 - 36.72 0.6071 times
Tue 26 November 2024 36.57 (0.61%) 36.29 36.16 - 36.68 0.901 times
Thu 31 October 2024 36.35 (-1.54%) 36.73 36.32 - 36.75 0.6348 times
Mon 30 September 2024 36.92 (1.21%) 36.23 36.13 - 36.94 0.7958 times
Fri 30 August 2024 36.48 (1.05%) 35.89 35.22 - 36.52 1.386 times
Wed 31 July 2024 36.10 (1.8%) 35.31 35.22 - 36.12 1.3367 times
Fri 28 June 2024 35.46 (0.08%) 35.27 35.25 - 35.65 0.9608 times
Fri 31 May 2024 35.43 (1.03%) 34.88 34.88 - 35.57 1.4815 times

monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.13
12 day DMA 36.34
20 day DMA 36.43
35 day DMA 36.46
50 day DMA 36.42
100 day DMA 36.42
150 day DMA 36.42
200 day DMA 36.21

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1536.1536.24
12 day EMA36.2836.3136.37
20 day EMA36.3536.3736.41
35 day EMA36.3736.3836.41
50 day EMA36.3536.3636.38

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.1836.25
12 day SMA36.3436.3936.45
20 day SMA36.4336.4536.47
35 day SMA36.4636.4736.49
50 day SMA36.4236.4236.42
100 day SMA36.4236.4236.43
150 day SMA36.4236.4136.41
200 day SMA36.2136.2136.2
Back to top | Use Dark Theme