Login or Join
HomepageIndexiqS HYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indexiq S HYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndexiqS
Strong Daily Stock price targets for IndexiqS HYLV are 21.85 and 21.92
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.863333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.93 |
Daily price and volume Indexiq S
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 21.88 (0.27%) | 21.82 | 21.82 - 21.89 | 1.3047 times | Mon 30 January 2023 | 21.82 (-0.46%) | 21.89 | 21.82 - 21.89 | 0.2135 times | Fri 27 January 2023 | 21.92 (0.32%) | 21.90 | 21.90 - 21.92 | 0.1186 times | Thu 26 January 2023 | 21.85 (-0.32%) | 21.96 | 21.80 - 21.96 | 6.3336 times | Wed 25 January 2023 | 21.92 (0%) | 21.92 | 21.92 - 21.92 | 0.037 times | Tue 24 January 2023 | 21.92 (0.05%) | 21.92 | 21.92 - 21.92 | 0.0237 times | Mon 23 January 2023 | 21.91 (0.27%) | 21.89 | 21.88 - 21.94 | 0.3795 times | Fri 20 January 2023 | 21.85 (-0.27%) | 21.87 | 21.85 - 21.87 | 1.1386 times | Thu 19 January 2023 | 21.91 (-0.45%) | 21.88 | 21.88 - 21.91 | 0.1898 times | Wed 18 January 2023 | 22.01 (0.32%) | 22.01 | 22.01 - 22.01 | 0.2609 times | Tue 17 January 2023 | 21.94 (-0.18%) | 21.98 | 21.91 - 21.98 | 1.0362 times |
Weekly price and charts IndexiqS
Strong weekly Stock price targets for IndexiqS HYLV are 21.82 and 21.89
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Indexiq S
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 21.88 (-0.18%) | 21.89 | 21.82 - 21.89 | 0.555 times | Fri 27 January 2023 | 21.92 (0.32%) | 21.89 | 21.80 - 21.96 | 2.5195 times | Fri 20 January 2023 | 21.85 (-0.59%) | 21.98 | 21.85 - 22.01 | 0.9597 times | Fri 13 January 2023 | 21.98 (0%) | 21.93 | 21.93 - 21.98 | 0.2737 times | Fri 13 January 2023 | 21.98 (1.1%) | 21.77 | 21.72 - 21.98 | 0.8436 times | Fri 06 January 2023 | 21.74 (2.35%) | 21.33 | 21.33 - 21.74 | 0.3652 times | Fri 30 December 2022 | 21.24 (0%) | 21.24 | 21.24 - 21.25 | 0.5608 times | Fri 30 December 2022 | 21.24 (-1.67%) | 21.54 | 21.17 - 21.54 | 1.7979 times | Fri 23 December 2022 | 21.60 (0%) | 21.58 | 21.58 - 21.62 | 0.0696 times | Fri 23 December 2022 | 21.60 (-0.32%) | 21.57 | 21.45 - 21.65 | 2.055 times | Fri 16 December 2022 | 21.67 (-0.14%) | 21.67 | 21.63 - 21.92 | 3.9367 times |
Monthly price and charts IndexiqS
Strong monthly Stock price targets for IndexiqS HYLV are 21.61 and 22.29
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Indexiq S
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 21.88 (3.01%) | 21.33 | 21.33 - 22.01 | 0.8955 times | Fri 30 December 2022 | 21.24 (-2.16%) | 21.69 | 21.17 - 21.92 | 2.3944 times | Wed 30 November 2022 | 21.71 (1.64%) | 21.18 | 20.92 - 21.72 | 0.5812 times | Mon 31 October 2022 | 21.36 (2.84%) | 20.87 | 20.70 - 21.50 | 0.2111 times | Fri 30 September 2022 | 20.77 (-3.93%) | 21.45 | 20.70 - 21.92 | 1.0177 times | Wed 31 August 2022 | 21.62 (-4.25%) | 22.50 | 21.62 - 22.57 | 0.7995 times | Fri 29 July 2022 | 22.58 (6.21%) | 21.20 | 21.20 - 22.58 | 0.411 times | Thu 30 June 2022 | 21.26 (-6.71%) | 22.62 | 21.15 - 22.63 | 1.5437 times | Tue 31 May 2022 | 22.79 (1.88%) | 22.20 | 21.53 - 22.87 | 1.3591 times | Fri 29 April 2022 | 22.37 (-4.32%) | 23.28 | 22.37 - 23.30 | 0.7868 times | Thu 31 March 2022 | 23.38 (-2.34%) | 23.90 | 22.83 - 23.90 | 4.2763 times |
Indicator Analysis of IndexiqS
Please login to view indicator analysis. or View indicator analysis of IndexiqS HYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indexiq S HYLV
DMA (daily moving average) of Indexiq S HYLV
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Indexiq S HYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.87 | 21.9 |
| 12 day EMA | 21.86 | 21.86 | 21.87 |
| 20 day EMA | 21.82 | 21.81 | 21.81 |
| 35 day EMA | 21.79 | 21.78 | 21.78 |
| 50 day EMA | 21.71 | 21.7 | 21.69 |
SMA (simple moving average) of Indexiq S HYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.89 | 21.9 |
| 12 day SMA | 21.91 | 21.92 | 21.93 |
| 20 day SMA | 21.85 | 21.83 | 21.8 |
| 35 day SMA | 21.71 | 21.71 | 21.7 |
| 50 day SMA | 21.7 | 21.69 | 21.68 |
| 100 day SMA | 21.42 | 21.42 | 21.42 |
| 150 day SMA | 21.63 | 21.63 | 21.62 |
| 200 day SMA | 21.7 | 21.71 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.