Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 23.28 and 23.53
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.33 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (0.78%) | 23.33 | 23.19 - 23.44 | 1.3592 times | Fri 02 October 2026 | 23.18 (-1.11%) | 23.64 | 23.15 - 23.69 | 2.4122 times | Thu 01 October 2026 | 23.44 (-0.13%) | 23.18 | 23.18 - 23.62 | 0.7124 times | Wed 30 September 2026 | 23.47 (0.64%) | 23.45 | 23.44 - 23.60 | 0.8893 times | Tue 29 September 2026 | 23.32 (-0.6%) | 23.40 | 23.27 - 23.54 | 0.8097 times | Mon 28 September 2026 | 23.46 (-0.89%) | 23.57 | 23.38 - 23.60 | 1.0584 times | Fri 25 September 2026 | 23.67 (-0.63%) | 23.79 | 23.64 - 23.84 | 0.6582 times | Thu 24 September 2026 | 23.82 (-0.33%) | 24.01 | 23.73 - 24.04 | 0.8629 times | Wed 23 September 2026 | 23.90 (-0.95%) | 24.14 | 23.78 - 24.14 | 0.6413 times | Tue 22 September 2026 | 24.13 (-0.04%) | 24.14 | 24.10 - 24.16 | 0.5965 times | Mon 21 September 2026 | 24.14 (0.04%) | 24.13 | 24.11 - 24.18 | 0.4471 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 23.28 and 23.53
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (0.78%) | 23.33 | 23.19 - 23.44 | 0.6196 times | Fri 02 October 2026 | 23.18 (-2.07%) | 23.57 | 23.15 - 23.69 | 2.6814 times | Fri 25 September 2026 | 23.67 (-1.91%) | 24.13 | 23.64 - 24.18 | 1.4615 times | Fri 18 September 2026 | 24.13 (-0.33%) | 24.20 | 24.02 - 24.23 | 0.9523 times | Fri 11 September 2026 | 24.21 (-1.02%) | 24.47 | 24.06 - 24.51 | 1.6524 times | Fri 04 September 2026 | 24.46 (-1.37%) | 24.75 | 24.43 - 24.77 | 0.8452 times | Fri 28 August 2026 | 24.80 (-0.04%) | 24.83 | 24.77 - 24.90 | 0.4144 times | Fri 21 August 2026 | 24.81 (-0.56%) | 24.96 | 24.75 - 24.97 | 0.4222 times | Fri 14 August 2026 | 24.95 (-0.08%) | 24.97 | 24.92 - 25.06 | 0.3911 times | Fri 07 August 2026 | 24.97 (0.28%) | 24.85 | 24.77 - 25.00 | 0.5598 times | Fri 31 July 2026 | 24.90 (0.04%) | 25.02 | 24.85 - 25.05 | 0.7063 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 23.26 and 23.8
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (-0.47%) | 23.18 | 23.15 - 23.69 | 0.9737 times | Wed 30 September 2026 | 23.47 (-5.13%) | 24.62 | 23.27 - 24.68 | 2.8771 times | Mon 31 August 2026 | 24.74 (-0.64%) | 24.85 | 24.70 - 25.06 | 0.9128 times | Fri 31 July 2026 | 24.90 (-2.01%) | 25.31 | 24.81 - 25.59 | 1.0365 times | Tue 30 June 2026 | 25.41 (0.67%) | 25.10 | 25.05 - 25.47 | 0.6347 times | Fri 29 May 2026 | 25.24 (0.44%) | 25.05 | 24.64 - 25.27 | 0.6446 times | Thu 30 April 2026 | 25.13 (1.33%) | 24.77 | 24.77 - 25.23 | 0.6512 times | Tue 31 March 2026 | 24.80 (-2.55%) | 25.32 | 24.43 - 25.33 | 1.0471 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.3931 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 0.8292 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 0.728 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.41 | 23.52 |
| 12 day EMA | 23.61 | 23.65 | 23.74 |
| 20 day EMA | 23.83 | 23.88 | 23.95 |
| 35 day EMA | 24.11 | 24.15 | 24.21 |
| 50 day EMA | 24.39 | 24.43 | 24.48 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.37 | 23.47 |
| 12 day SMA | 23.67 | 23.74 | 23.81 |
| 20 day SMA | 23.88 | 23.94 | 24 |
| 35 day SMA | 24.24 | 24.29 | 24.34 |
| 50 day SMA | 24.45 | 24.48 | 24.52 |
| 100 day SMA | 24.81 | 24.82 | 24.84 |
| 150 day SMA | 24.88 | 24.89 | 24.9 |
| 200 day SMA | 24.94 | 24.95 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.