SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 25.14 and 25.3

Daily Target 125.11
Daily Target 225.17
Daily Target 325.273333333333
Daily Target 425.33
Daily Target 525.43

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 25.22 (-0.36%) 25.31 25.22 - 25.38 3.7703 times
Mon 22 April 2024 25.31 (-0.08%) 25.34 25.30 - 25.36 0.5602 times
Fri 19 April 2024 25.33 (0.12%) 25.44 25.30 - 25.44 0.9619 times
Thu 18 April 2024 25.30 (-0.04%) 25.30 25.22 - 25.31 0.4443 times
Wed 17 April 2024 25.31 (0.36%) 25.28 25.19 - 25.33 0.395 times
Tue 16 April 2024 25.22 (-0.12%) 25.23 25.15 - 25.26 0.668 times
Mon 15 April 2024 25.25 (-0.12%) 25.26 25.21 - 25.27 0.4924 times
Fri 12 April 2024 25.28 (0.48%) 25.29 25.26 - 25.31 0.3239 times
Thu 11 April 2024 25.16 (-0.04%) 25.38 25.13 - 25.38 1.0491 times
Wed 10 April 2024 25.17 (-0.87%) 25.21 25.16 - 25.26 1.3349 times
Tue 09 April 2024 25.39 (0.28%) 25.44 25.32 - 25.44 0.3066 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 25.14 and 25.3

Weekly Target 125.11
Weekly Target 225.17
Weekly Target 325.273333333333
Weekly Target 425.33
Weekly Target 525.43

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 25.22 (-0.43%) 25.34 25.22 - 25.38 1.2478 times
Fri 19 April 2024 25.33 (0.2%) 25.26 25.15 - 25.44 0.8534 times
Fri 12 April 2024 25.28 (0.08%) 25.27 25.13 - 25.44 0.9758 times
Fri 05 April 2024 25.26 (-1.67%) 25.55 25.24 - 25.57 1.03 times
Thu 28 March 2024 25.69 (0%) 25.70 25.59 - 25.71 0.5819 times
Fri 22 March 2024 25.69 (0.43%) 25.60 25.54 - 25.73 0.7252 times
Fri 15 March 2024 25.58 (-0.16%) 25.64 25.53 - 25.70 0.8545 times
Fri 08 March 2024 25.62 (0.35%) 25.41 25.35 - 25.66 1.1716 times
Fri 01 March 2024 25.53 (0.16%) 25.53 25.41 - 25.60 0.7533 times
Fri 23 February 2024 25.49 (0.28%) 25.42 25.38 - 25.52 1.8065 times
Fri 16 February 2024 25.42 (0.59%) 25.33 25.15 - 25.43 1.2521 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.96 and 25.4

Monthly Target 124.87
Monthly Target 225.04
Monthly Target 325.306666666667
Monthly Target 425.48
Monthly Target 525.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 25.22 (-1.83%) 25.55 25.13 - 25.57 0.7666 times
Thu 28 March 2024 25.69 (0.55%) 25.49 25.35 - 25.73 0.6646 times
Thu 29 February 2024 25.55 (-0.16%) 25.55 25.07 - 25.67 1.1067 times
Wed 31 January 2024 25.59 (1.15%) 25.23 24.89 - 25.59 1.4874 times
Fri 29 December 2023 25.30 (2.51%) 24.58 24.54 - 25.45 1.072 times
Thu 30 November 2023 24.68 (6.75%) 23.23 23.06 - 24.73 1.4968 times
Tue 31 October 2023 23.12 (-2.94%) 23.71 22.95 - 23.98 1.3599 times
Fri 29 September 2023 23.82 (-3.8%) 24.77 23.58 - 24.77 0.6483 times
Thu 31 August 2023 24.76 (-1.04%) 24.88 24.46 - 24.94 0.5887 times
Mon 31 July 2023 25.02 (0.04%) 25.07 24.68 - 25.29 0.8091 times
Fri 30 June 2023 25.01 (0.93%) 24.77 24.56 - 25.23 0.4353 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.27
20 day DMA 25.36
35 day DMA 25.47
50 day DMA 25.46
100 day DMA 25.31
150 day DMA 24.8
200 day DMA 24.79

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.325.3
12 day EMA25.325.3225.32
20 day EMA25.3425.3525.35
35 day EMA25.3725.3825.38
50 day EMA25.4225.4325.43

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2925.28
12 day SMA25.2725.2825.28
20 day SMA25.3625.3825.4
35 day SMA25.4725.4725.48
50 day SMA25.4625.4625.46
100 day SMA25.3125.3125.3
150 day SMA24.824.7924.79
200 day SMA24.7924.7924.78
Back to top | Use Dark Theme