SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.75 and 24.83

Daily Target 124.73
Daily Target 224.76
Daily Target 324.806666666667
Daily Target 424.84
Daily Target 524.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.85 1.295 times
Thu 27 August 2026 24.81 (0.04%) 24.82 24.80 - 24.85 0.6933 times
Wed 26 August 2026 24.80 (-0.2%) 24.86 24.79 - 24.90 0.8956 times
Tue 25 August 2026 24.85 (0.08%) 24.85 24.82 - 24.88 1.156 times
Mon 24 August 2026 24.83 (0.08%) 24.83 24.79 - 24.84 0.9134 times
Fri 21 August 2026 24.81 (-0.08%) 24.86 24.78 - 24.87 0.9335 times
Thu 20 August 2026 24.83 (-0.2%) 24.81 24.78 - 24.91 1.0949 times
Wed 19 August 2026 24.88 (0.4%) 24.90 24.85 - 24.92 1.2525 times
Tue 18 August 2026 24.78 (-0.28%) 24.90 24.75 - 24.93 0.8651 times
Mon 17 August 2026 24.85 (-0.4%) 24.96 24.81 - 24.97 0.9007 times
Fri 14 August 2026 24.95 (-0.28%) 25.03 24.92 - 25.03 0.9364 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.72 and 24.85

Weekly Target 124.69
Weekly Target 224.75
Weekly Target 324.823333333333
Weekly Target 424.88
Weekly Target 524.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (-0.04%) 24.83 24.77 - 24.90 1.0192 times
Fri 21 August 2026 24.81 (-0.56%) 24.96 24.75 - 24.97 1.0384 times
Fri 14 August 2026 24.95 (-0.08%) 24.97 24.92 - 25.06 0.9618 times
Fri 07 August 2026 24.97 (0.28%) 24.85 24.77 - 25.00 1.3767 times
Fri 31 July 2026 24.90 (0.04%) 25.02 24.85 - 25.05 1.7372 times
Fri 24 July 2026 24.89 (0%) 24.85 24.85 - 24.96 0.3482 times
Fri 24 July 2026 24.89 (-1.15%) 25.17 24.81 - 25.19 1.3822 times
Fri 17 July 2026 25.18 (-0.32%) 25.25 25.05 - 25.28 0.8215 times
Fri 10 July 2026 25.26 (-0.43%) 25.40 25.16 - 25.59 0.8408 times
Thu 02 July 2026 25.37 (-0.16%) 25.41 25.27 - 25.47 0.474 times
Fri 26 June 2026 25.41 (0.43%) 25.33 25.28 - 25.42 1.121 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.62 and 24.93

Monthly Target 124.56
Monthly Target 224.68
Monthly Target 324.87
Monthly Target 424.99
Monthly Target 525.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 24.80 (-0.4%) 24.85 24.75 - 25.06 1.1848 times
Fri 31 July 2026 24.90 (-2.01%) 25.31 24.81 - 25.59 1.4423 times
Tue 30 June 2026 25.41 (0.67%) 25.10 25.05 - 25.47 0.8832 times
Fri 29 May 2026 25.24 (0.44%) 25.05 24.64 - 25.27 0.8969 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 0.9062 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.457 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.5469 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.1538 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.013 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.5159 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.667 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.85
20 day DMA 24.87
35 day DMA 24.94
50 day DMA 25.05
100 day DMA 25.08
150 day DMA 25.08
200 day DMA 25.07

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8224.83
12 day EMA24.8524.8624.87
20 day EMA24.8824.8924.9
35 day EMA24.9624.9724.98
50 day EMA25.0525.0625.07

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8224.82
12 day SMA24.8524.8724.88
20 day SMA24.8724.8824.88
35 day SMA24.9424.9524.96
50 day SMA25.0525.0625.07
100 day SMA25.0825.0825.09
150 day SMA25.0825.0825.08
200 day SMA25.0725.0725.08
Back to top | Use Dark Theme