Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 25.73 and 25.82
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.80 (0.16%) | 25.84 | 25.75 - 25.84 | 0.957 times | Thu 13 February 2025 | 25.76 (0.63%) | 25.68 | 25.60 - 25.76 | 1.6031 times | Wed 12 February 2025 | 25.60 (-0.7%) | 25.66 | 25.57 - 25.66 | 1.1269 times | Tue 11 February 2025 | 25.78 (-0.23%) | 25.81 | 25.77 - 25.81 | 0.5402 times | Mon 10 February 2025 | 25.84 (0.12%) | 25.88 | 25.81 - 25.89 | 0.6715 times | Fri 07 February 2025 | 25.81 (-0.27%) | 25.87 | 25.78 - 25.87 | 0.7554 times | Thu 06 February 2025 | 25.88 (0.04%) | 25.90 | 25.84 - 25.93 | 0.6964 times | Wed 05 February 2025 | 25.87 (0.31%) | 25.84 | 25.83 - 25.92 | 1.0443 times | Tue 04 February 2025 | 25.79 (0.31%) | 25.70 | 25.68 - 25.79 | 0.7247 times | Mon 03 February 2025 | 25.71 (0%) | 25.70 | 25.67 - 25.77 | 1.8804 times | Fri 31 January 2025 | 25.71 (-0.23%) | 25.81 | 25.70 - 25.81 | 1.0228 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.53 and 25.85
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.80 (-0.04%) | 25.88 | 25.57 - 25.89 | 0.906 times | Fri 07 February 2025 | 25.81 (0.39%) | 25.70 | 25.67 - 25.93 | 0.9435 times | Fri 31 January 2025 | 25.71 (0.12%) | 25.70 | 25.68 - 25.81 | 0.9889 times | Fri 24 January 2025 | 25.68 (0.59%) | 25.56 | 25.54 - 25.71 | 2.5174 times | Fri 17 January 2025 | 25.53 (0%) | 25.50 | 25.47 - 25.53 | 0.157 times | Fri 17 January 2025 | 25.53 (0.71%) | 25.38 | 25.20 - 25.53 | 1.2251 times | Fri 10 January 2025 | 25.35 (-0.55%) | 25.55 | 25.32 - 25.55 | 0.4178 times | Wed 08 January 2025 | 25.49 (-0.43%) | 25.60 | 25.43 - 25.67 | 0.5544 times | Fri 03 January 2025 | 25.60 (0.55%) | 25.45 | 25.45 - 25.67 | 1.0055 times | Fri 27 December 2024 | 25.46 (0.28%) | 25.44 | 25.32 - 25.48 | 1.2845 times | Fri 20 December 2024 | 25.39 (-1.82%) | 25.91 | 25.29 - 25.99 | 2.2889 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.69 and 26.05
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.80 (0.35%) | 25.70 | 25.57 - 25.93 | 0.3971 times | Fri 31 January 2025 | 25.71 (0.51%) | 25.62 | 25.20 - 25.81 | 1.3435 times | Tue 31 December 2024 | 25.58 (-2.03%) | 26.24 | 25.29 - 26.24 | 1.1344 times | Tue 26 November 2024 | 26.11 (0.93%) | 25.80 | 25.38 - 26.14 | 0.9364 times | Thu 31 October 2024 | 25.87 (-1.52%) | 26.18 | 25.57 - 26.33 | 0.8456 times | Mon 30 September 2024 | 26.27 (1.47%) | 25.91 | 25.88 - 26.31 | 1.0694 times | Fri 30 August 2024 | 25.89 (-0.27%) | 25.88 | 25.76 - 26.21 | 1.2777 times | Wed 31 July 2024 | 25.96 (2.04%) | 25.39 | 25.33 - 25.98 | 0.8947 times | Fri 28 June 2024 | 25.44 (0.83%) | 25.19 | 25.19 - 25.83 | 0.9998 times | Fri 31 May 2024 | 25.23 (0.24%) | 25.19 | 25.10 - 25.65 | 1.1014 times | Tue 30 April 2024 | 25.17 (-2.02%) | 25.55 | 25.12 - 25.57 | 1.3404 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.75 | 25.74 |
| 12 day EMA | 25.75 | 25.74 | 25.74 |
| 20 day EMA | 25.73 | 25.72 | 25.72 |
| 35 day EMA | 25.73 | 25.73 | 25.73 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.76 | 25.78 |
| 12 day SMA | 25.78 | 25.77 | 25.78 |
| 20 day SMA | 25.74 | 25.73 | 25.71 |
| 35 day SMA | 25.63 | 25.62 | 25.61 |
| 50 day SMA | 25.68 | 25.69 | 25.69 |
| 100 day SMA | 25.85 | 25.85 | 25.86 |
| 150 day SMA | 25.88 | 25.88 | 25.88 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.