SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.93 and 24.99

Daily Target 124.9
Daily Target 224.93
Daily Target 324.96
Daily Target 424.99
Daily Target 525.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (0.16%) 24.96 24.93 - 24.99 0.9645 times
Thu 21 May 2026 24.92 (0.16%) 24.85 24.79 - 24.92 0.8962 times
Wed 20 May 2026 24.88 (0.57%) 24.78 24.74 - 24.89 1.1293 times
Tue 19 May 2026 24.74 (-0.36%) 24.76 24.64 - 24.83 1.2165 times
Mon 18 May 2026 24.83 (0%) 24.83 24.79 - 24.87 1.8676 times
Fri 15 May 2026 24.83 (-0.88%) 24.97 24.75 - 24.97 1.5645 times
Thu 14 May 2026 25.05 (0.08%) 25.06 25.03 - 25.08 0.5955 times
Wed 13 May 2026 25.03 (-0.16%) 25.08 25.02 - 25.08 0.6943 times
Tue 12 May 2026 25.07 (-0.24%) 25.12 25.04 - 25.12 0.688 times
Mon 11 May 2026 25.13 (-0.04%) 25.14 25.10 - 25.14 0.3834 times
Fri 08 May 2026 25.14 (0.12%) 25.15 25.12 - 25.19 0.5134 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.8 and 25.15

Weekly Target 124.51
Weekly Target 224.74
Weekly Target 324.863333333333
Weekly Target 425.09
Weekly Target 525.21

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (0.52%) 24.83 24.64 - 24.99 0.8943 times
Fri 15 May 2026 24.83 (-1.23%) 25.14 24.75 - 25.14 0.578 times
Fri 08 May 2026 25.14 (0.12%) 25.10 25.07 - 25.19 0.3821 times
Wed 06 May 2026 25.11 (0.44%) 25.00 24.94 - 25.13 0.8011 times
Fri 01 May 2026 25.00 (-0.83%) 25.22 25.00 - 25.23 0.8194 times
Fri 24 April 2026 25.21 (0.08%) 25.15 25.10 - 25.22 0.6101 times
Fri 17 April 2026 25.19 (0.6%) 25.08 25.02 - 25.21 0.7981 times
Fri 10 April 2026 25.04 (0.52%) 24.86 24.83 - 25.14 0.9112 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.4487 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 2.757 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.7002 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.53 and 25.08

Monthly Target 124.38
Monthly Target 224.67
Monthly Target 324.93
Monthly Target 425.22
Monthly Target 525.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 24.96 (-0.68%) 25.05 24.64 - 25.19 0.8312 times
Thu 30 April 2026 25.13 (1.33%) 24.77 24.77 - 25.23 1.0622 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.708 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6411 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.3525 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.1874 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6048 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.7819 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.7189 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1118 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1001 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.97
20 day DMA 25.01
35 day DMA 25.06
50 day DMA 24.99
100 day DMA 25.07
150 day DMA 25.08
200 day DMA 24.96

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8924.87
12 day EMA24.9524.9524.96
20 day EMA24.9924.9925
35 day EMA252525
50 day EMA24.9924.9924.99

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8424.87
12 day SMA24.9724.9925
20 day SMA25.0125.0325.04
35 day SMA25.0625.0625.06
50 day SMA24.9924.9924.99
100 day SMA25.0725.0725.07
150 day SMA25.0825.0825.08
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme