Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 24.41 and 24.63
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (0.12%) | 24.63 | 24.43 - 24.65 | 1.3774 times | Thu 26 March 2026 | 24.57 (-0.73%) | 24.74 | 24.51 - 24.74 | 2.9271 times | Wed 25 March 2026 | 24.75 (0.45%) | 24.70 | 24.65 - 24.80 | 0.5487 times | Tue 24 March 2026 | 24.64 (-0.69%) | 24.78 | 24.62 - 24.78 | 1.0987 times | Mon 23 March 2026 | 24.81 (0.53%) | 24.80 | 24.68 - 24.87 | 1.5908 times | Fri 20 March 2026 | 24.68 (-1.4%) | 25.00 | 24.66 - 25.00 | 0.7469 times | Thu 19 March 2026 | 25.03 (-0.28%) | 25.04 | 24.96 - 25.05 | 0.5163 times | Tue 17 March 2026 | 25.10 (0%) | 25.12 | 25.09 - 25.13 | 0.2627 times | Mon 16 March 2026 | 25.10 (0.24%) | 25.08 | 25.08 - 25.15 | 0.3896 times | Fri 13 March 2026 | 25.04 (0.36%) | 25.00 | 24.97 - 25.06 | 0.5419 times | Thu 12 March 2026 | 24.95 (-0.44%) | 25.04 | 24.92 - 25.04 | 0.8108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 24.3 and 24.74
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-0.32%) | 24.80 | 24.43 - 24.87 | 3.4597 times | Fri 20 March 2026 | 24.68 (-1.44%) | 25.08 | 24.66 - 25.15 | 0.8787 times | Fri 13 March 2026 | 25.04 (-0.56%) | 25.09 | 24.92 - 25.20 | 1.1035 times | Fri 06 March 2026 | 25.18 (-1.06%) | 25.32 | 25.09 - 25.33 | 0.9003 times | Fri 27 February 2026 | 25.45 (0.55%) | 25.36 | 25.32 - 25.49 | 0.5708 times | Fri 20 February 2026 | 25.31 (0.24%) | 25.25 | 25.25 - 25.33 | 0.4691 times | Fri 13 February 2026 | 25.25 (0%) | 25.26 | 25.24 - 25.30 | 0.1135 times | Fri 13 February 2026 | 25.25 (0.56%) | 25.11 | 25.09 - 25.30 | 0.5892 times | Fri 06 February 2026 | 25.11 (0.04%) | 25.01 | 25.00 - 25.15 | 1.0046 times | Fri 30 January 2026 | 25.10 (0.12%) | 25.10 | 25.05 - 25.15 | 0.9107 times | Fri 23 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.25 | 1.0324 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 24.07 and 24.97
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-3.34%) | 25.32 | 24.43 - 25.33 | 1.4561 times | Fri 27 February 2026 | 25.45 (1.39%) | 25.01 | 25.00 - 25.49 | 0.6307 times | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.3306 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.1682 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.595 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.7692 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.7073 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 1.0938 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 1.0823 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.1668 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.4334 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.72 | 24.79 |
| 12 day EMA | 24.82 | 24.86 | 24.91 |
| 20 day EMA | 24.93 | 24.96 | 25 |
| 35 day EMA | 25.01 | 25.03 | 25.06 |
| 50 day EMA | 25.07 | 25.09 | 25.11 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.69 | 24.78 |
| 12 day SMA | 24.86 | 24.91 | 24.96 |
| 20 day SMA | 25.01 | 25.05 | 25.09 |
| 35 day SMA | 25.11 | 25.13 | 25.14 |
| 50 day SMA | 25.11 | 25.12 | 25.13 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.86 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.