Login or Join
HomepageSpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HYMB are 25.1 and 25.14
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.10 (0.04%) | 25.09 | 25.09 - 25.13 | 0.7143 times | Thu 29 January 2026 | 25.09 (-0.04%) | 25.12 | 25.05 - 25.15 | 0.6078 times | Wed 28 January 2026 | 25.10 (0.04%) | 25.11 | 25.06 - 25.11 | 0.6979 times | Tue 27 January 2026 | 25.09 (0.08%) | 25.10 | 25.07 - 25.12 | 1.0511 times | Mon 26 January 2026 | 25.07 (0%) | 25.10 | 25.06 - 25.15 | 1.1771 times | Fri 23 January 2026 | 25.07 (-0.04%) | 25.07 | 25.06 - 25.15 | 0.8926 times | Thu 22 January 2026 | 25.08 (0.04%) | 25.25 | 25.04 - 25.25 | 1.001 times | Wed 21 January 2026 | 25.07 (0.28%) | 25.06 | 25.01 - 25.21 | 1.0431 times | Tue 20 January 2026 | 25.00 (-0.83%) | 25.15 | 25.00 - 25.20 | 1.8793 times | Fri 16 January 2026 | 25.21 (-0.04%) | 25.24 | 25.19 - 25.25 | 0.9357 times | Thu 15 January 2026 | 25.22 (0%) | 25.24 | 25.21 - 25.25 | 1.6782 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HYMB are 25.05 and 25.15
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.10 (0.12%) | 25.10 | 25.05 - 25.15 | 0.797 times | Fri 23 January 2026 | 25.07 (-0.56%) | 25.15 | 25.00 - 25.25 | 0.9035 times | Fri 16 January 2026 | 25.21 (0.44%) | 25.08 | 25.04 - 25.25 | 1.8585 times | Fri 09 January 2026 | 25.10 (0.56%) | 24.97 | 24.95 - 26.06 | 1.3411 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.88 | 24.85 - 24.98 | 1.1086 times | Fri 26 December 2025 | 24.92 (-0.24%) | 24.98 | 24.89 - 24.99 | 0.7922 times | Fri 19 December 2025 | 24.98 (-0.08%) | 25.02 | 24.95 - 25.08 | 0.8499 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.97 - 25.13 | 0.8594 times | Fri 05 December 2025 | 24.99 (-0.75%) | 25.01 | 24.93 - 25.06 | 1.0141 times | Fri 28 November 2025 | 25.18 (0.24%) | 25.15 | 25.14 - 25.26 | 0.4759 times | Fri 21 November 2025 | 25.12 (0.28%) | 25.10 | 25.07 - 25.17 | 0.6578 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HYMB are 25.01 and 26.15
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.10 (0.64%) | 24.98 | 24.92 - 26.06 | 1.1584 times | Wed 31 December 2025 | 24.94 (-0.95%) | 25.01 | 24.85 - 25.13 | 1.017 times | Fri 28 November 2025 | 25.18 (-0.12%) | 25.07 | 25.04 - 25.26 | 0.518 times | Fri 31 October 2025 | 25.21 (1.12%) | 24.88 | 24.80 - 25.32 | 0.6697 times | Tue 30 September 2025 | 24.93 (3.1%) | 24.06 | 24.03 - 25.03 | 0.6157 times | Fri 29 August 2025 | 24.18 (-0.53%) | 24.30 | 24.10 - 24.42 | 0.9522 times | Thu 31 July 2025 | 24.31 (-1.9%) | 24.74 | 24.15 - 24.74 | 0.9422 times | Mon 30 June 2025 | 24.78 (0.28%) | 24.63 | 24.45 - 24.81 | 1.0158 times | Fri 30 May 2025 | 24.71 (-0.52%) | 24.85 | 24.44 - 24.85 | 1.2479 times | Wed 30 April 2025 | 24.84 (-1.51%) | 25.23 | 23.51 - 25.59 | 1.8632 times | Mon 31 March 2025 | 25.22 (-3.19%) | 25.80 | 25.17 - 25.98 | 0.8257 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HYMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HYMB
DMA (daily moving average) of Spdr S HYMB
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Spdr S HYMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.09 | 25.09 |
| 12 day EMA | 25.08 | 25.08 | 25.08 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Spdr S HYMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.08 | 25.08 |
| 12 day SMA | 25.11 | 25.11 | 25.11 |
| 20 day SMA | 25.08 | 25.07 | 25.07 |
| 35 day SMA | 25.04 | 25.04 | 25.03 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 24.8 | 24.8 | 24.8 |
| 200 day SMA | 24.75 | 24.75 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.