05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 95.07 and 95.29

Daily Target 194.9
Daily Target 295.02
Daily Target 395.116666666667
Daily Target 495.24
Daily Target 595.34

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 30 January 2026 95.15 (0.08%) 95.09 94.99 - 95.21 1.1194 times
Thu 29 January 2026 95.07 (-0.17%) 95.22 94.99 - 95.22 1.0189 times
Wed 28 January 2026 95.23 (-0.07%) 95.36 95.20 - 95.39 1.0841 times
Tue 27 January 2026 95.30 (-0.08%) 95.44 95.30 - 95.44 0.6645 times
Mon 26 January 2026 95.38 (0.06%) 95.37 95.32 - 95.42 0.701 times
Fri 23 January 2026 95.32 (-0.07%) 95.43 95.23 - 95.45 0.5973 times
Thu 22 January 2026 95.39 (0.04%) 95.40 95.33 - 95.49 1.1354 times
Wed 21 January 2026 95.35 (0.18%) 95.20 95.20 - 95.44 0.7839 times
Tue 20 January 2026 95.18 (-0.08%) 94.90 94.90 - 95.18 1.0631 times
Fri 16 January 2026 95.26 (-0.05%) 95.30 95.25 - 95.39 1.8325 times
Thu 15 January 2026 95.31 (0%) 95.35 95.21 - 95.35 0.82 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.85 and 95.3

Weekly Target 194.74
Weekly Target 294.95
Weekly Target 395.193333333333
Weekly Target 495.4
Weekly Target 595.64

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.2427 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 0.9696 times
Fri 16 January 2026 95.26 (0.03%) 95.28 95.10 - 95.39 1.2828 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 1.8897 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 0.9602 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.3927 times
Fri 19 December 2025 95.13 (0.36%) 94.93 94.24 - 95.21 0.8571 times
Fri 12 December 2025 94.79 (-0.09%) 94.85 94.64 - 95.04 0.8685 times
Fri 05 December 2025 94.88 (-0.48%) 94.55 94.29 - 94.99 1.1644 times
Fri 28 November 2025 95.34 (0.74%) 94.82 94.66 - 95.42 0.3723 times
Fri 21 November 2025 94.64 (0.04%) 94.45 94.24 - 94.79 0.705 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.92 and 95.73

Monthly Target 194.3
Monthly Target 294.72
Monthly Target 395.106666666667
Monthly Target 495.53
Monthly Target 595.92

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.2929 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8451 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5402 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8482 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8513 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7267 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3299 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0562 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.8665 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.6431 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.9959 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 95.23
12 day DMA 95.27
20 day DMA 95.23
35 day DMA 95.17
50 day DMA 95.06
100 day DMA 95.15
150 day DMA 95.03
200 day DMA 94.53

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.2295.3
12 day EMA95.2395.2595.28
20 day EMA95.2295.2395.25
35 day EMA95.1595.1595.15
50 day EMA95.0395.0395.03

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2395.2695.32
12 day SMA95.2795.2895.3
20 day SMA95.2395.2295.24
35 day SMA95.1795.1695.15
50 day SMA95.0695.0495.03
100 day SMA95.1595.1495.15
150 day SMA95.0395.0295.01
200 day SMA94.5394.594.49
Back to top | Use Dark Theme