05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.38 and 92.74

Daily Target 192.31
Daily Target 292.45
Daily Target 392.666666666667
Daily Target 492.81
Daily Target 593.03

Daily price and volume 0 5

Date Closing Open Range Volume
Mon 30 March 2026 92.60 (0.08%) 92.75 92.52 - 92.88 2.7918 times
Fri 27 March 2026 92.53 (-0.14%) 92.50 92.30 - 92.54 0.7543 times
Thu 26 March 2026 92.66 (-0.53%) 92.90 92.54 - 93.09 1.0074 times
Wed 25 March 2026 93.15 (0.3%) 93.18 93.00 - 93.35 0.8852 times
Tue 24 March 2026 92.87 (-0.25%) 92.99 92.75 - 93.21 0.9932 times
Mon 23 March 2026 93.10 (0.44%) 93.02 92.92 - 93.51 0.7735 times
Fri 20 March 2026 92.69 (-0.63%) 93.17 92.52 - 93.21 0.636 times
Thu 19 March 2026 93.28 (-0.19%) 92.50 92.50 - 93.35 0.8237 times
Tue 17 March 2026 93.46 (0.29%) 93.28 93.28 - 93.50 0.5028 times
Mon 16 March 2026 93.19 (0.44%) 93.15 93.09 - 93.29 0.8321 times
Fri 13 March 2026 92.78 (-0.2%) 93.14 92.72 - 93.32 0.8189 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.38 and 92.74

Weekly Target 192.31
Weekly Target 292.45
Weekly Target 392.666666666667
Weekly Target 492.81
Weekly Target 593.03

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Mon 30 March 2026 92.60 (0.08%) 92.75 92.52 - 92.88 0.6192 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.9789 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.6198 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.982 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 2.0325 times
Fri 27 February 2026 94.39 (-0.43%) 94.75 94.37 - 94.78 0.9696 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.7193 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1768 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.9334 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 1.9685 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.1358 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 91.58 and 93.33

Monthly Target 191.23
Monthly Target 291.92
Monthly Target 392.983333333333
Monthly Target 493.67
Monthly Target 594.73

Monthly price and volumes 0 5

Date Closing Open Range Volume
Mon 30 March 2026 92.60 (-1.9%) 93.51 92.30 - 94.05 1.2815 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1677 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3033 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8519 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5445 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.855 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8582 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7326 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3406 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0647 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.8735 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.76
12 day DMA 92.94
20 day DMA 93.2
35 day DMA 93.81
50 day DMA 94.16
100 day DMA 94.55
150 day DMA 94.82
200 day DMA 94.74

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7392.892.93
12 day EMA92.9793.0493.13
20 day EMA93.2493.3193.39
35 day EMA93.6593.7193.78
50 day EMA94.1294.1894.25

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7692.8692.89
12 day SMA92.9493.0193.1
20 day SMA93.293.2993.39
35 day SMA93.8193.8693.91
50 day SMA94.1694.2294.27
100 day SMA94.5594.5894.6
150 day SMA94.8294.8394.85
200 day SMA94.7494.7494.75
Back to top | Use Dark Theme