05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.92 and 93.09

Daily Target 192.89
Daily Target 292.94
Daily Target 393.056666666667
Daily Target 493.11
Daily Target 593.23

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 27 August 2026 93.00 (-0.12%) 93.12 93.00 - 93.17 1.1702 times
Wed 26 August 2026 93.11 (-0.04%) 93.07 92.96 - 93.19 1.7765 times
Tue 25 August 2026 93.15 (0.2%) 92.99 92.96 - 93.18 1.1066 times
Mon 24 August 2026 92.96 (0.15%) 92.82 92.81 - 93.00 0.9752 times
Fri 21 August 2026 92.82 (0.06%) 92.88 92.78 - 92.95 1.0939 times
Thu 20 August 2026 92.76 (-0.2%) 92.76 92.71 - 92.86 0.9624 times
Wed 19 August 2026 92.95 (0.12%) 92.92 92.87 - 93.07 0.6661 times
Tue 18 August 2026 92.84 (-0.03%) 92.91 92.75 - 92.91 0.6595 times
Mon 17 August 2026 92.87 (-0.14%) 92.89 92.82 - 93.00 0.7431 times
Fri 14 August 2026 93.00 (-0.04%) 93.02 92.90 - 93.12 0.8466 times
Thu 13 August 2026 93.04 (0.18%) 92.94 92.89 - 93.14 1.2163 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.91 and 93.29

Weekly Target 192.62
Weekly Target 292.81
Weekly Target 393
Weekly Target 493.19
Weekly Target 593.38

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 27 August 2026 93.00 (0.19%) 92.82 92.81 - 93.19 0.8964 times
Fri 21 August 2026 92.82 (-0.19%) 92.89 92.71 - 93.07 0.7354 times
Fri 14 August 2026 93.00 (0.23%) 92.71 92.62 - 93.14 0.883 times
Fri 07 August 2026 92.79 (0%) 92.49 92.00 - 92.88 1.5801 times
Fri 31 July 2026 92.79 (0.4%) 92.70 92.33 - 92.82 0.8294 times
Fri 24 July 2026 92.42 (0%) 92.48 92.33 - 92.57 0.1317 times
Fri 24 July 2026 92.42 (-0.67%) 93.05 92.33 - 93.56 1.0386 times
Fri 17 July 2026 93.04 (0.05%) 92.95 92.78 - 93.17 1.24 times
Fri 10 July 2026 92.99 (0.08%) 93.05 92.83 - 93.28 0.9239 times
Thu 02 July 2026 92.92 (-0.51%) 93.41 92.84 - 93.59 1.7415 times
Fri 26 June 2026 93.40 (-0.14%) 93.46 93.22 - 93.59 0.863 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.5 and 93.69

Monthly Target 191.54
Monthly Target 292.27
Monthly Target 392.73
Monthly Target 493.46
Monthly Target 593.92

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 27 August 2026 93.00 (0.23%) 92.49 92.00 - 93.19 0.693 times
Fri 31 July 2026 92.79 (-0.78%) 93.00 92.33 - 93.56 0.785 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 0.9673 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.0968 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2706 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3567 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1566 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.2909 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8438 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5394 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8469 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.01
12 day DMA 92.95
20 day DMA 92.85
35 day DMA 92.81
50 day DMA 92.94
100 day DMA 93.24
150 day DMA 93.47
200 day DMA 93.85

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0193.0292.97
12 day EMA92.9492.9392.9
20 day EMA92.8992.8892.86
35 day EMA92.9292.9292.91
50 day EMA92.9992.9992.98

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0192.9692.93
12 day SMA92.9592.9392.89
20 day SMA92.8592.8392.8
35 day SMA92.8192.8192.81
50 day SMA92.9492.9592.95
100 day SMA93.2493.2593.25
150 day SMA93.4793.4893.5
200 day SMA93.8593.8693.87
Back to top | Use Dark Theme