05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.13 and 92.36

Daily Target 192.06
Daily Target 292.2
Daily Target 392.29
Daily Target 492.43
Daily Target 592.52

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 24 April 2024 92.34 (-0.01%) 92.38 92.15 - 92.38 0.9205 times
Tue 23 April 2024 92.35 (0.16%) 92.28 92.21 - 92.51 0.5436 times
Mon 22 April 2024 92.20 (0.5%) 91.89 91.86 - 92.20 0.8878 times
Fri 19 April 2024 91.74 (0.1%) 91.69 91.67 - 91.87 1.1078 times
Thu 18 April 2024 91.65 (0.38%) 91.57 91.40 - 91.65 0.3853 times
Wed 17 April 2024 91.30 (-0.13%) 91.61 91.30 - 91.73 2.2803 times
Tue 16 April 2024 91.42 (-0.24%) 91.53 90.58 - 91.61 1.656 times
Mon 15 April 2024 91.64 (-0.45%) 92.18 91.58 - 92.18 0.8893 times
Fri 12 April 2024 92.05 (-0.03%) 92.07 91.98 - 92.13 0.8505 times
Thu 11 April 2024 92.08 (-0.21%) 92.17 91.96 - 92.30 0.4789 times
Wed 10 April 2024 92.27 (-0.66%) 92.70 92.09 - 92.70 0.9274 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.1 and 92.75

Weekly Target 191.59
Weekly Target 291.96
Weekly Target 392.236666666667
Weekly Target 492.61
Weekly Target 592.89

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 24 April 2024 92.34 (0.65%) 91.89 91.86 - 92.51 0.3491 times
Fri 19 April 2024 91.74 (-0.34%) 92.18 90.58 - 92.18 0.9378 times
Fri 12 April 2024 92.05 (-0.39%) 92.35 91.96 - 92.95 0.6194 times
Fri 05 April 2024 92.41 (-1.14%) 92.92 92.28 - 93.02 2.6104 times
Thu 28 March 2024 93.48 (0.15%) 93.34 93.10 - 93.74 0.48 times
Fri 22 March 2024 93.34 (0.18%) 93.25 93.11 - 93.73 1.0677 times
Fri 15 March 2024 93.17 (-0.06%) 92.99 92.86 - 93.53 0.9356 times
Fri 08 March 2024 93.23 (0.14%) 93.10 92.91 - 93.54 1.3817 times
Fri 01 March 2024 93.10 (-0.16%) 93.15 92.65 - 93.57 1.1125 times
Fri 23 February 2024 93.25 (0.32%) 92.98 92.71 - 93.46 0.5058 times
Fri 16 February 2024 92.95 (-0.28%) 93.29 92.36 - 93.32 1.129 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 90.24 and 92.68

Monthly Target 189.54
Monthly Target 290.94
Monthly Target 391.98
Monthly Target 493.38
Monthly Target 594.42

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 24 April 2024 92.34 (-1.22%) 92.92 90.58 - 93.02 1.3353 times
Thu 28 March 2024 93.48 (0.26%) 92.98 92.65 - 93.74 1.2228 times
Thu 29 February 2024 93.24 (-0.08%) 93.08 92.36 - 93.57 1.048 times
Wed 31 January 2024 93.31 (0.25%) 92.74 92.29 - 93.87 0.8751 times
Fri 29 December 2023 93.08 (1.48%) 91.11 90.98 - 94.23 1.1154 times
Thu 30 November 2023 91.72 (3.06%) 88.64 88.61 - 92.00 0.8468 times
Tue 31 October 2023 89.00 (-1.44%) 89.63 88.29 - 90.04 1.1914 times
Fri 29 September 2023 90.30 (-1.29%) 91.13 89.94 - 91.26 0.6974 times
Thu 31 August 2023 91.48 (-0.04%) 90.94 90.08 - 91.64 0.765 times
Mon 31 July 2023 91.52 (0.36%) 90.69 89.65 - 91.71 0.9026 times
Fri 30 June 2023 91.19 (1.16%) 89.68 89.58 - 91.30 0.8918 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.06
12 day DMA 91.99
20 day DMA 92.3
35 day DMA 92.73
50 day DMA 92.82
100 day DMA 92.91
150 day DMA 91.92
200 day DMA 91.67

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1392.0291.86
12 day EMA92.1292.0892.03
20 day EMA92.2792.2692.25
35 day EMA92.4992.592.51
50 day EMA92.7792.7992.81

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0691.8591.66
12 day SMA91.9992.0392.03
20 day SMA92.392.3592.39
35 day SMA92.7392.7592.77
50 day SMA92.8292.8492.85
100 day SMA92.9192.992.9
150 day SMA91.9291.991.89
200 day SMA91.6791.6791.66
Back to top | Use Dark Theme