05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.29 and 93.5

Daily Target 193.25
Daily Target 293.33
Daily Target 393.46
Daily Target 493.54
Daily Target 593.67

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 22 May 2026 93.41 (-0.02%) 93.57 93.38 - 93.59 0.2255 times
Thu 21 May 2026 93.43 (0.1%) 93.30 93.06 - 93.48 1.2126 times
Wed 20 May 2026 93.34 (0.57%) 93.03 92.93 - 93.48 0.5346 times
Tue 19 May 2026 92.81 (-0.15%) 92.88 92.67 - 92.90 0.4973 times
Mon 18 May 2026 92.95 (-0.06%) 93.10 92.80 - 93.24 4.7441 times
Fri 15 May 2026 93.01 (-0.27%) 93.05 92.98 - 93.18 0.5152 times
Thu 14 May 2026 93.26 (0%) 93.35 93.26 - 93.52 0.8455 times
Wed 13 May 2026 93.26 (0.05%) 93.31 93.14 - 93.47 0.5532 times
Tue 12 May 2026 93.21 (-0.22%) 93.38 93.02 - 93.38 0.4118 times
Mon 11 May 2026 93.42 (-0.27%) 93.48 93.40 - 93.68 0.4603 times
Fri 08 May 2026 93.67 (0.41%) 93.53 93.39 - 93.69 0.3484 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.04 and 93.96

Weekly Target 192.3
Weekly Target 292.86
Weekly Target 393.223333333333
Weekly Target 493.78
Weekly Target 594.14

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 1.8044 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.6968 times
Fri 08 May 2026 93.67 (-0.06%) 93.50 93.25 - 93.76 0.5399 times
Wed 06 May 2026 93.73 (0.21%) 93.50 93.19 - 93.76 0.4787 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.7085 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.6715 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.363 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.784 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.0865 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.8667 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5488 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.5 and 93.59

Monthly Target 192.19
Monthly Target 292.8
Monthly Target 393.28
Monthly Target 493.89
Monthly Target 594.37

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 22 May 2026 93.41 (-0.61%) 93.65 92.67 - 93.76 1.0069 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2867 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3739 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1713 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3073 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8545 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5462 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8576 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8608 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7348 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3448 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.19
12 day DMA 93.26
20 day DMA 93.42
35 day DMA 93.64
50 day DMA 93.44
100 day DMA 94.05
150 day DMA 94.36
200 day DMA 94.58

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2993.2393.13
12 day EMA93.3193.2993.26
20 day EMA93.3993.3993.39
35 day EMA93.3893.3893.38
50 day EMA93.4293.4293.42

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1993.1193.07
12 day SMA93.2693.2893.3
20 day SMA93.4293.4693.49
35 day SMA93.6493.6393.62
50 day SMA93.4493.4393.43
100 day SMA94.0594.0794.09
150 day SMA94.3694.3794.38
200 day SMA94.5894.5894.59
Back to top | Use Dark Theme