05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.2 and 93.6

Daily Target 192.87
Daily Target 293.12
Daily Target 393.27
Daily Target 493.52
Daily Target 593.67

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 02 April 2025 93.37 (0.08%) 93.29 93.02 - 93.42 0.54 times
Tue 01 April 2025 93.30 (-0.38%) 93.28 92.96 - 93.47 1.2698 times
Mon 31 March 2025 93.66 (0.11%) 93.46 93.16 - 93.66 0.6025 times
Fri 28 March 2025 93.56 (-0.35%) 93.88 93.41 - 93.88 0.2013 times
Wed 26 March 2025 93.89 (-0.58%) 94.42 93.78 - 94.42 0.2537 times
Mon 24 March 2025 94.44 (0.46%) 94.26 94.15 - 94.47 0.514 times
Fri 21 March 2025 94.01 (-0.24%) 94.14 93.92 - 94.19 0.7812 times
Thu 20 March 2025 94.24 (0%) 94.20 94.08 - 94.32 1.9891 times
Wed 19 March 2025 94.24 (0.46%) 93.78 93.78 - 94.29 2.3283 times
Tue 18 March 2025 93.81 (-0.18%) 93.98 93.75 - 93.98 1.5201 times
Mon 17 March 2025 93.98 (0.2%) 93.90 93.61 - 93.99 0.2134 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.82 and 93.52

Weekly Target 192.63
Weekly Target 293
Weekly Target 393.33
Weekly Target 493.7
Weekly Target 594.03

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 02 April 2025 93.37 (-0.2%) 93.46 92.96 - 93.66 1.1361 times
Fri 28 March 2025 93.56 (-0.48%) 94.26 93.41 - 94.47 0.4564 times
Fri 21 March 2025 94.01 (0.23%) 93.90 93.61 - 94.32 3.2177 times
Fri 14 March 2025 93.79 (-0.78%) 94.53 93.23 - 94.53 0.6741 times
Fri 07 March 2025 94.53 (-0.86%) 94.73 94.20 - 94.83 1.1973 times
Fri 28 February 2025 95.35 (0.44%) 94.98 94.80 - 95.35 0.6676 times
Fri 21 February 2025 94.93 (0.19%) 95.01 94.71 - 95.13 0.6429 times
Fri 14 February 2025 94.75 (0.45%) 94.61 94.22 - 95.05 0.641 times
Fri 07 February 2025 94.33 (-0.6%) 94.27 94.11 - 94.96 0.8928 times
Fri 31 January 2025 94.90 (-0.22%) 94.91 94.87 - 95.31 0.4741 times
Fri 24 January 2025 95.11 (0.4%) 94.78 94.70 - 95.14 0.777 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.17 and 93.68

Monthly Target 192.76
Monthly Target 293.06
Monthly Target 393.266666666667
Monthly Target 493.57
Monthly Target 593.78

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 02 April 2025 93.37 (-0.31%) 93.28 92.96 - 93.47 0.2426 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.6592 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.8096 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 1.0161 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.866 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 1.0852 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.2418 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.4837 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.8576 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.7382 times
Fri 28 June 2024 92.70 (-0.05%) 92.28 92.24 - 93.17 0.6529 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.56
12 day DMA 93.86
20 day DMA 93.95
35 day DMA 94.34
50 day DMA 94.48
100 day DMA 94.43
150 day DMA 94.51
200 day DMA 94.16

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5693.6593.83
12 day EMA93.7993.8793.97
20 day EMA93.9794.0394.11
35 day EMA94.1594.294.25
50 day EMA94.3694.494.45

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5693.7793.91
12 day SMA93.8693.8593.9
20 day SMA93.9594.0194.11
35 day SMA94.3494.3694.4
50 day SMA94.4894.5194.53
100 day SMA94.4394.4494.45
150 day SMA94.5194.5294.52
200 day SMA94.1694.1694.16
Back to top | Use Dark Theme