05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.73 and 94.9

Daily Target 194.69
Daily Target 294.76
Daily Target 394.856666666667
Daily Target 494.93
Daily Target 595.03

Daily price and volume 0 5

Date Closing Open Range Volume
Mon 18 August 2025 94.84 (0.01%) 94.87 94.78 - 94.95 1.0069 times
Fri 15 August 2025 94.83 (-0.05%) 94.96 94.81 - 94.97 0.8608 times
Thu 14 August 2025 94.88 (-0.23%) 94.98 94.74 - 94.98 0.6348 times
Wed 13 August 2025 95.10 (0.2%) 95.01 94.88 - 95.11 1.18 times
Tue 12 August 2025 94.91 (0.3%) 94.73 94.60 - 94.92 1.3151 times
Mon 11 August 2025 94.63 (-0.13%) 94.79 94.61 - 94.79 1.0609 times
Fri 08 August 2025 94.75 (0.05%) 94.71 94.62 - 94.83 1.0007 times
Thu 07 August 2025 94.70 (-0.01%) 94.91 94.62 - 94.91 0.9197 times
Wed 06 August 2025 94.71 (0.07%) 94.67 94.55 - 94.73 1.2193 times
Tue 05 August 2025 94.64 (0.23%) 94.77 94.50 - 94.77 0.8018 times
Fri 01 August 2025 94.42 (-0.48%) 94.39 94.17 - 94.42 1.4514 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.73 and 94.9

Weekly Target 194.69
Weekly Target 294.76
Weekly Target 394.856666666667
Weekly Target 494.93
Weekly Target 595.03

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Mon 18 August 2025 94.84 (0.01%) 94.87 94.78 - 94.95 0.1562 times
Fri 15 August 2025 94.83 (0.08%) 94.79 94.60 - 95.11 0.7836 times
Fri 08 August 2025 94.75 (0.35%) 94.77 94.50 - 94.91 0.6114 times
Fri 01 August 2025 94.42 (-0.72%) 95.11 94.17 - 95.22 0.6268 times
Fri 25 July 2025 95.10 (0.51%) 94.75 94.66 - 95.21 0.6594 times
Fri 18 July 2025 94.62 (0.36%) 94.34 94.02 - 94.73 1.1067 times
Fri 11 July 2025 94.28 (-0.28%) 94.61 94.12 - 94.61 2.548 times
Thu 03 July 2025 94.54 (-0.11%) 94.96 94.24 - 95.04 1.6146 times
Fri 27 June 2025 94.64 (0.56%) 94.08 94.08 - 94.91 1.2783 times
Fri 20 June 2025 94.11 (0.46%) 93.85 93.63 - 94.17 0.615 times
Fri 13 June 2025 93.68 (0.05%) 93.55 93.09 - 93.99 0.8114 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.51 and 95.45

Monthly Target 193.77
Monthly Target 294.3
Monthly Target 394.706666666667
Monthly Target 495.24
Monthly Target 595.65

Monthly price and volumes 0 5

Date Closing Open Range Volume
Mon 18 August 2025 94.84 (-0.04%) 94.39 94.17 - 95.11 0.3366 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.1239 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 0.8926 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.7323 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.3885 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.6867 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.823 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 1.0329 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.8803 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 1.1032 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.2624 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.91
12 day DMA 94.77
20 day DMA 94.85
35 day DMA 94.68
50 day DMA 94.47
100 day DMA 93.56
150 day DMA 93.89
200 day DMA 94.02

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.8694.87
12 day EMA94.8194.8194.81
20 day EMA94.7794.7694.75
35 day EMA94.6194.694.59
50 day EMA94.4694.4494.42

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9194.8794.85
12 day SMA94.7794.7794.8
20 day SMA94.8594.8494.82
35 day SMA94.6894.6894.67
50 day SMA94.4794.4494.42
100 day SMA93.5693.5593.54
150 day SMA93.8993.8893.87
200 day SMA94.0294.0294.02
Back to top | Use Dark Theme