05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.48 and 94.75

Daily Target 194.42
Daily Target 294.53
Daily Target 394.686666666667
Daily Target 494.8
Daily Target 594.96

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 22 November 2024 94.65 (-0.05%) 94.72 94.57 - 94.84 2.1725 times
Thu 21 November 2024 94.70 (0.1%) 94.83 94.57 - 94.87 0.9451 times
Wed 20 November 2024 94.61 (-0.05%) 94.63 94.45 - 94.75 1.0507 times
Tue 19 November 2024 94.66 (0.06%) 94.53 94.43 - 94.74 0.626 times
Mon 18 November 2024 94.60 (0.23%) 94.49 94.41 - 94.60 2.016 times
Fri 15 November 2024 94.38 (0.03%) 94.33 94.13 - 94.43 0.356 times
Thu 14 November 2024 94.35 (-0.1%) 94.62 94.20 - 94.69 0.7411 times
Wed 13 November 2024 94.44 (-0.05%) 94.81 94.42 - 94.81 0.5902 times
Tue 12 November 2024 94.49 (-0.44%) 94.95 94.40 - 94.95 0.8915 times
Mon 11 November 2024 94.91 (-0.22%) 95.12 94.71 - 95.12 0.6109 times
Fri 08 November 2024 95.12 (0.34%) 94.97 94.73 - 95.15 0.854 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.53 and 94.99

Weekly Target 194.18
Weekly Target 294.42
Weekly Target 394.643333333333
Weekly Target 494.88
Weekly Target 595.1

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 22 November 2024 94.65 (0.29%) 94.49 94.41 - 94.87 1.5806 times
Fri 15 November 2024 94.38 (-0.78%) 95.12 94.13 - 95.12 0.7403 times
Fri 08 November 2024 95.12 (1.43%) 93.92 93.92 - 95.15 0.7566 times
Fri 01 November 2024 93.78 (-0.75%) 94.68 93.78 - 94.92 0.6922 times
Fri 25 October 2024 94.49 (-0.54%) 94.95 94.28 - 94.99 1.1322 times
Fri 18 October 2024 95.00 (0.34%) 94.78 94.55 - 95.03 1.0718 times
Fri 11 October 2024 94.68 (0.07%) 94.76 94.22 - 94.78 0.9758 times
Fri 04 October 2024 94.61 (-0.9%) 95.57 94.55 - 95.57 1.0332 times
Fri 27 September 2024 95.47 (0.08%) 95.32 95.08 - 95.56 1.1032 times
Fri 20 September 2024 95.39 (0.65%) 94.86 94.73 - 95.58 0.9141 times
Fri 13 September 2024 94.77 (0.59%) 94.21 94.10 - 94.85 1.8443 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.22 and 95.59

Monthly Target 193.16
Monthly Target 293.9
Monthly Target 394.526666666667
Monthly Target 495.27
Monthly Target 595.9

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 22 November 2024 94.65 (0.26%) 94.20 93.78 - 95.15 0.8469 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.1546 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.3794 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.7973 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.6863 times
Fri 28 June 2024 92.70 (-0.05%) 92.28 92.24 - 93.17 0.607 times
Fri 31 May 2024 92.75 (0.73%) 91.73 91.71 - 93.12 0.8403 times
Tue 30 April 2024 92.08 (-1.5%) 92.92 90.58 - 93.02 1.4447 times
Thu 28 March 2024 93.48 (0.26%) 92.98 92.65 - 93.74 1.208 times
Thu 29 February 2024 93.24 (-0.08%) 93.08 92.36 - 93.57 1.0354 times
Wed 31 January 2024 93.31 (0.25%) 92.74 92.29 - 93.87 0.8646 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.64
12 day DMA 94.64
20 day DMA 94.54
35 day DMA 94.57
50 day DMA 94.73
100 day DMA 94.25
150 day DMA 93.71
200 day DMA 93.48

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6394.6294.58
12 day EMA94.5994.5894.56
20 day EMA94.5994.5894.57
35 day EMA94.6394.6394.63
50 day EMA94.7194.7194.71

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6494.5994.52
12 day SMA94.6494.6294.6
20 day SMA94.5494.5394.53
35 day SMA94.5794.5794.57
50 day SMA94.7394.7394.73
100 day SMA94.2594.2394.21
150 day SMA93.7193.6993.67
200 day SMA93.4893.4793.46
Back to top | Use Dark Theme