Login or Join
HomepageCpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp High HYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpHigh
Strong Daily Stock price targets for CpHigh HYTR are 21.91 and 21.96
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 21.96 |
Daily price and volume Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (0.09%) | 21.88 | 21.88 - 21.93 | 0.076 times | Mon 28 October 2024 | 21.91 (0.09%) | 21.96 | 21.89 - 21.97 | 1.616 times | Fri 25 October 2024 | 21.89 (-0.05%) | 21.96 | 21.89 - 21.96 | 0.3232 times | Thu 24 October 2024 | 21.90 (0.14%) | 21.88 | 21.87 - 21.92 | 0.5513 times | Wed 23 October 2024 | 21.87 (-0.27%) | 21.88 | 21.86 - 21.88 | 0.5323 times | Tue 22 October 2024 | 21.93 (-0.05%) | 21.93 | 21.89 - 21.93 | 1.1597 times | Mon 21 October 2024 | 21.94 (-0.41%) | 22.01 | 21.94 - 22.01 | 3.4791 times | Fri 18 October 2024 | 22.03 (0.27%) | 22.00 | 22.00 - 22.03 | 1.3688 times | Thu 17 October 2024 | 21.97 (-0.72%) | 21.99 | 21.95 - 21.99 | 0.7224 times | Wed 16 October 2024 | 22.13 (0.23%) | 22.12 | 22.11 - 22.13 | 0.1711 times | Tue 15 October 2024 | 22.08 (-0.09%) | 22.12 | 22.08 - 22.12 | 1.1597 times |
Weekly price and charts CpHigh
Strong weekly Stock price targets for CpHigh HYTR are 21.86 and 21.95
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (0.18%) | 21.96 | 21.88 - 21.97 | 0.0674 times | Fri 25 October 2024 | 21.89 (-0.64%) | 22.01 | 21.86 - 22.01 | 0.241 times | Fri 18 October 2024 | 22.03 (-0.05%) | 22.07 | 21.95 - 22.13 | 0.1554 times | Fri 11 October 2024 | 22.04 (-0.23%) | 22.08 | 22.00 - 22.08 | 0.1925 times | Fri 04 October 2024 | 22.09 (-0.32%) | 22.19 | 22.09 - 22.19 | 0.0318 times | Fri 27 September 2024 | 22.16 (-0.05%) | 22.22 | 22.10 - 22.90 | 0.1379 times | Fri 20 September 2024 | 22.17 (0.18%) | 22.16 | 22.08 - 22.29 | 6.4726 times | Fri 13 September 2024 | 22.13 (0.5%) | 22.04 | 21.98 - 22.14 | 1.0185 times | Fri 06 September 2024 | 22.02 (0.32%) | 21.98 | 21.93 - 24.26 | 0.5373 times | Fri 30 August 2024 | 21.95 (0%) | 21.98 | 21.95 - 22.00 | 1.1455 times | Fri 30 August 2024 | 21.95 (0.05%) | 21.99 | 21.91 - 22.01 | 3.7619 times |
Monthly price and charts CpHigh
Strong monthly Stock price targets for CpHigh HYTR are 21.73 and 22.06
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (-1.13%) | 22.19 | 21.86 - 22.19 | 0.353 times | Mon 30 September 2024 | 22.18 (1.05%) | 21.98 | 21.93 - 24.26 | 4.225 times | Fri 30 August 2024 | 21.95 (1.11%) | 21.68 | 21.46 - 22.01 | 4.3584 times | Wed 31 July 2024 | 21.71 (1.73%) | 21.34 | 21.32 - 21.76 | 0.1588 times | Fri 28 June 2024 | 21.34 (-0.14%) | 21.17 | 21.17 - 21.52 | 0.0552 times | Fri 31 May 2024 | 21.37 (0.99%) | 21.32 | 21.21 - 21.55 | 0.0373 times | Tue 30 April 2024 | 21.16 (-1.76%) | 21.44 | 21.01 - 21.49 | 0.1501 times | Thu 28 March 2024 | 21.54 (0.75%) | 21.49 | 21.36 - 21.66 | 0.268 times | Thu 29 February 2024 | 21.38 (-0.33%) | 21.50 | 21.26 - 21.58 | 0.1779 times | Wed 31 January 2024 | 21.45 (0.19%) | 21.31 | 21.19 - 21.51 | 0.2163 times | Fri 29 December 2023 | 21.41 (2.34%) | 21.04 | 21.04 - 21.56 | 0.4482 times |
Indicator Analysis of CpHigh
Please login to view indicator analysis. or View indicator analysis of CpHigh HYTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp High HYTR
DMA (daily moving average) of Cp High HYTR
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Cp High HYTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.92 |
| 12 day EMA | 21.96 | 21.96 | 21.97 |
| 20 day EMA | 21.99 | 22 | 22.01 |
| 35 day EMA | 21.99 | 21.99 | 22 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Cp High HYTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.9 | 21.91 |
| 12 day SMA | 21.97 | 21.98 | 21.99 |
| 20 day SMA | 22.01 | 22.02 | 22.03 |
| 35 day SMA | 22.07 | 22.07 | 22.08 |
| 50 day SMA | 22.05 | 22.05 | 22.05 |
| 100 day SMA | 21.81 | 21.8 | 21.8 |
| 150 day SMA | 21.65 | 21.64 | 21.64 |
| 200 day SMA | 21.6 | 21.59 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.