Login or Join
HomepageCpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp High HYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpHigh
Strong Daily Stock price targets for CpHigh HYTR are 21.2 and 21.23
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.23 |
Daily price and volume Cp High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.21 (-0.14%) | 21.18 | 21.18 - 21.21 | 1.2658 times | Tue 23 April 2024 | 21.24 (0.38%) | 21.24 | 21.24 - 21.24 | 0.1266 times | Mon 22 April 2024 | 21.16 (0.52%) | 21.13 | 21.13 - 21.18 | 1.8987 times | Fri 19 April 2024 | 21.05 (0.19%) | 21.05 | 21.05 - 21.05 | 0 times | Thu 18 April 2024 | 21.01 (-0.28%) | 21.01 | 21.01 - 21.01 | 1.2658 times | Wed 17 April 2024 | 21.07 (0.05%) | 21.13 | 21.06 - 21.13 | 2.1519 times | Tue 16 April 2024 | 21.06 (-0.33%) | 21.11 | 21.06 - 21.11 | 0.2532 times | Mon 15 April 2024 | 21.13 (-0.61%) | 21.13 | 21.13 - 21.13 | 0.1266 times | Fri 12 April 2024 | 21.26 (-0.05%) | 21.25 | 21.25 - 21.26 | 1.2658 times | Thu 11 April 2024 | 21.27 (-0.09%) | 21.25 | 21.25 - 21.29 | 1.6456 times | Wed 10 April 2024 | 21.29 (-0.93%) | 21.35 | 21.21 - 21.36 | 6.3291 times |
Weekly price and charts CpHigh
Strong weekly Stock price targets for CpHigh HYTR are 21.17 and 21.28
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Cp High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.21 (0.76%) | 21.13 | 21.13 - 21.24 | 0.1843 times | Fri 19 April 2024 | 21.05 (-0.99%) | 21.13 | 21.01 - 21.13 | 0.2126 times | Fri 12 April 2024 | 21.26 (-0.56%) | 21.39 | 21.21 - 21.49 | 0.8434 times | Fri 05 April 2024 | 21.38 (-0.74%) | 21.44 | 21.36 - 21.45 | 1.1552 times | Thu 28 March 2024 | 21.54 (0.09%) | 21.49 | 21.46 - 21.57 | 0.4394 times | Fri 22 March 2024 | 21.52 (0.75%) | 21.37 | 21.37 - 21.56 | 0.5599 times | Fri 15 March 2024 | 21.36 (-0.88%) | 21.52 | 21.36 - 21.57 | 0.8079 times | Fri 08 March 2024 | 21.55 (0.33%) | 21.49 | 21.47 - 21.66 | 2.9766 times | Fri 01 March 2024 | 21.48 (0.23%) | 21.36 | 21.34 - 21.49 | 2.4309 times | Fri 23 February 2024 | 21.43 (0.56%) | 21.35 | 21.26 - 21.43 | 0.3898 times | Fri 16 February 2024 | 21.31 (-1.02%) | 21.49 | 21.27 - 21.49 | 0.1914 times |
Monthly price and charts CpHigh
Strong monthly Stock price targets for CpHigh HYTR are 20.87 and 21.35
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Cp High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.21 (-1.53%) | 21.44 | 21.01 - 21.49 | 0.6167 times | Thu 28 March 2024 | 21.54 (0.75%) | 21.49 | 21.36 - 21.66 | 1.248 times | Thu 29 February 2024 | 21.38 (-0.33%) | 21.50 | 21.26 - 21.58 | 0.8284 times | Wed 31 January 2024 | 21.45 (0.19%) | 21.31 | 21.19 - 21.51 | 1.0072 times | Fri 29 December 2023 | 21.41 (2.34%) | 21.04 | 21.04 - 21.56 | 2.0874 times | Thu 30 November 2023 | 20.92 (3.31%) | 20.36 | 20.36 - 20.97 | 2.2725 times | Tue 31 October 2023 | 20.25 (-2.08%) | 20.54 | 20.17 - 20.60 | 0.3012 times | Fri 29 September 2023 | 20.68 (-2.13%) | 21.12 | 20.61 - 21.12 | 0.5784 times | Thu 31 August 2023 | 21.13 (-0.24%) | 21.05 | 20.75 - 21.17 | 0.905 times | Mon 31 July 2023 | 21.18 (0.62%) | 21.02 | 20.80 - 21.21 | 0.1551 times | Fri 30 June 2023 | 21.05 (1.3%) | 20.87 | 20.77 - 21.05 | 0.0693 times |
Indicator Analysis of CpHigh
Please login to view indicator analysis. or View indicator analysis of CpHigh HYTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp High HYTR
DMA (daily moving average) of Cp High HYTR
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Cp High HYTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.15 | 21.11 |
| 12 day EMA | 21.2 | 21.2 | 21.19 |
| 20 day EMA | 21.25 | 21.25 | 21.25 |
| 35 day EMA | 21.31 | 21.32 | 21.32 |
| 50 day EMA | 21.35 | 21.36 | 21.37 |
SMA (simple moving average) of Cp High HYTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.11 | 21.07 |
| 12 day SMA | 21.19 | 21.21 | 21.22 |
| 20 day SMA | 21.29 | 21.3 | 21.31 |
| 35 day SMA | 21.38 | 21.38 | 21.39 |
| 50 day SMA | 21.38 | 21.39 | 21.39 |
| 100 day SMA | 21.37 | 21.37 | 21.36 |
| 150 day SMA | 21.1 | 21.1 | 21.09 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.