Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.41 and 41.52
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.61 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.47 (0.36%) | 41.55 | 41.46 - 41.57 | 0.6724 times | Fri 13 March 2026 | 41.32 (-0.27%) | 41.43 | 41.28 - 41.55 | 0.9109 times | Thu 12 March 2026 | 41.43 (-0.79%) | 41.65 | 41.41 - 41.67 | 0.7064 times | Wed 11 March 2026 | 41.76 (-0.19%) | 41.81 | 41.72 - 41.82 | 0.7643 times | Tue 10 March 2026 | 41.84 (-0.07%) | 41.86 | 41.84 - 41.96 | 0.5022 times | Mon 09 March 2026 | 41.87 (0.43%) | 41.53 | 41.51 - 41.90 | 1.446 times | Fri 06 March 2026 | 41.69 (-0.57%) | 41.76 | 41.61 - 41.82 | 0.989 times | Thu 05 March 2026 | 41.93 (-0.29%) | 42.07 | 41.92 - 42.07 | 2.0257 times | Wed 04 March 2026 | 42.05 (0.21%) | 41.95 | 41.95 - 42.09 | 0.5788 times | Tue 03 March 2026 | 41.96 (-0.24%) | 41.76 | 41.74 - 42.02 | 1.4044 times | Mon 02 March 2026 | 42.06 (-0.36%) | 41.91 | 41.84 - 42.13 | 2.247 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.41 and 41.52
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.47 (0.36%) | 41.55 | 41.46 - 41.57 | 0.1001 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6444 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.0782 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.5726 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.8565 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3666 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.4796 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.215 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.3745 times | Fri 23 January 2026 | 42.50 (0%) | 42.48 | 42.27 - 42.57 | 0.3125 times | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.3994 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.95 and 41.8
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.47 (-1.75%) | 41.91 | 41.28 - 42.13 | 0.7501 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.0827 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9701 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.589 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9413 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4997 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8127 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4124 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5974 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3446 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.2497 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.58 | 41.71 |
| 12 day EMA | 41.76 | 41.81 | 41.9 |
| 20 day EMA | 41.9 | 41.94 | 42.01 |
| 35 day EMA | 42.05 | 42.08 | 42.13 |
| 50 day EMA | 42.15 | 42.18 | 42.21 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.64 | 41.72 |
| 12 day SMA | 41.8 | 41.87 | 41.96 |
| 20 day SMA | 42.02 | 42.06 | 42.11 |
| 35 day SMA | 42.13 | 42.16 | 42.2 |
| 50 day SMA | 42.22 | 42.23 | 42.25 |
| 100 day SMA | 42.19 | 42.2 | 42.21 |
| 150 day SMA | 42.29 | 42.29 | 42.3 |
| 200 day SMA | 42.23 | 42.23 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.