XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.16 and 41.16
Daily Target 1 | 41.16 |
Daily Target 2 | 41.16 |
Daily Target 3 | 41.16 |
Daily Target 4 | 41.16 |
Daily Target 5 | 41.16 |
Daily price and volume Xtrackers High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.16 (-0.12%) | 41.16 | 41.16 - 41.16 | 0.2857 times | Wed 27 March 2024 | 41.21 (0.49%) | 41.12 | 41.12 - 41.21 | 1.1429 times | Tue 26 March 2024 | 41.01 (-0.22%) | 41.01 | 41.01 - 41.01 | 0.2857 times | Mon 25 March 2024 | 41.10 (-0.1%) | 41.11 | 41.10 - 41.15 | 1.4286 times | Fri 22 March 2024 | 41.14 (-0.02%) | 41.09 | 41.09 - 41.14 | 4 times | Thu 21 March 2024 | 41.15 (-0.22%) | 41.15 | 41.15 - 41.15 | 0.2857 times | Wed 20 March 2024 | 41.24 (0.17%) | 41.19 | 41.19 - 41.24 | 1.4286 times | Tue 19 March 2024 | 41.17 (0.46%) | 41.17 | 41.17 - 41.17 | 0.2857 times | Mon 18 March 2024 | 40.98 (0.15%) | 40.98 | 40.98 - 40.98 | 0.2857 times | Fri 15 March 2024 | 40.92 (-0.02%) | 40.92 | 40.92 - 40.92 | 0.5714 times | Thu 14 March 2024 | 40.93 (-0.49%) | 41.05 | 40.93 - 41.08 | 2 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.09 and 41.29
Weekly Target 1 | 40.93 |
Weekly Target 2 | 41.04 |
Weekly Target 3 | 41.126666666667 |
Weekly Target 4 | 41.24 |
Weekly Target 5 | 41.33 |
Weekly price and volumes for Xtrackers High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.16 (0.05%) | 41.11 | 41.01 - 41.21 | 0.5392 times | Fri 22 March 2024 | 41.14 (0.54%) | 40.98 | 40.98 - 41.24 | 1.0784 times | Fri 15 March 2024 | 40.92 (-0.29%) | 40.98 | 40.92 - 41.13 | 1.7157 times | Fri 08 March 2024 | 41.04 (0.42%) | 40.90 | 40.86 - 41.11 | 0.6373 times | Fri 01 March 2024 | 40.87 (0.07%) | 40.80 | 40.76 - 40.94 | 0.5882 times | Fri 23 February 2024 | 40.84 (0.74%) | 40.59 | 40.54 - 40.86 | 0.5392 times | Fri 16 February 2024 | 40.54 (-0.49%) | 40.70 | 40.33 - 40.71 | 1.6667 times | Fri 09 February 2024 | 40.74 (0.25%) | 40.43 | 40.43 - 40.74 | 0.6373 times | Fri 02 February 2024 | 40.64 (-0.83%) | 41.05 | 40.64 - 41.05 | 0.3431 times | Fri 26 January 2024 | 40.98 (0.79%) | 40.82 | 40.70 - 41.00 | 2.2549 times | Fri 19 January 2024 | 40.66 (-0.83%) | 40.76 | 40.53 - 40.76 | 1.7647 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.01 and 41.39
Monthly Target 1 | 40.71 |
Monthly Target 2 | 40.93 |
Monthly Target 3 | 41.086666666667 |
Monthly Target 4 | 41.31 |
Monthly Target 5 | 41.47 |
Monthly price and volumes Xtrackers High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.16 (0.54%) | 40.87 | 40.86 - 41.24 | 0.5841 times | Thu 29 February 2024 | 40.94 (0.15%) | 40.83 | 40.33 - 40.94 | 0.5129 times | Wed 31 January 2024 | 40.88 (-0.15%) | 40.81 | 40.37 - 41.05 | 0.8405 times | Fri 29 December 2023 | 40.94 (2.84%) | 39.88 | 39.73 - 41.20 | 0.7052 times | Thu 30 November 2023 | 39.81 (4.27%) | 37.99 | 37.99 - 39.88 | 0.7801 times | Tue 31 October 2023 | 38.18 (-2.43%) | 38.72 | 38.00 - 38.87 | 0.4939 times | Fri 29 September 2023 | 39.13 (-2.08%) | 39.70 | 38.95 - 39.78 | 0.9616 times | Thu 31 August 2023 | 39.96 (-0.17%) | 39.54 | 39.17 - 39.97 | 0.6981 times | Mon 31 July 2023 | 40.03 (0.88%) | 39.37 | 38.92 - 40.03 | 1.0115 times | Fri 30 June 2023 | 39.68 (2.22%) | 38.75 | 38.75 - 39.68 | 3.412 times | Wed 31 May 2023 | 38.82 (-1.9%) | 39.12 | 38.50 - 39.19 | 1.7666 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
DMA period | DMA value |
5 day DMA | 41.12 |
12 day DMA | 41.1 |
20 day DMA | 41.04 |
35 day DMA | 40.89 |
50 day DMA | 40.85 |
100 day DMA | 40.5 |
150 day DMA | 39.99 |
200 day DMA | 39.87 |
EMA (exponential moving average) of Xtrackers High HYUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.13 | 41.12 | 41.08 |
12 day EMA | 41.09 | 41.08 | 41.06 |
20 day EMA | 41.04 | 41.03 | 41.01 |
35 day EMA | 40.96 | 40.95 | 40.93 |
50 day EMA | 40.87 | 40.86 | 40.85 |
SMA (simple moving average) of Xtrackers High HYUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.12 | 41.12 | 41.13 |
12 day SMA | 41.1 | 41.09 | 41.07 |
20 day SMA | 41.04 | 41.03 | 41.01 |
35 day SMA | 40.89 | 40.88 | 40.86 |
50 day SMA | 40.85 | 40.84 | 40.83 |
100 day SMA | 40.5 | 40.48 | 40.45 |
150 day SMA | 39.99 | 39.98 | 39.97 |
200 day SMA | 39.87 | 39.86 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.