Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.73 and 41.78
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.763333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.81 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.76 (0.19%) | 41.77 | 41.74 - 41.79 | 1.208 times | Thu 21 May 2026 | 41.68 (-0.05%) | 41.63 | 41.58 - 41.71 | 0.6012 times | Wed 20 May 2026 | 41.70 (0.68%) | 41.43 | 41.43 - 41.73 | 0.7592 times | Tue 19 May 2026 | 41.42 (-0.22%) | 41.50 | 41.33 - 41.50 | 0.3776 times | Mon 18 May 2026 | 41.51 (-0.05%) | 41.51 | 41.51 - 41.58 | 1.2243 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.55 | 41.53 - 41.62 | 0.7872 times | Thu 14 May 2026 | 41.72 (0.07%) | 41.74 | 41.69 - 41.79 | 2.1702 times | Wed 13 May 2026 | 41.69 (0.05%) | 41.63 | 41.63 - 41.69 | 1.3804 times | Tue 12 May 2026 | 41.67 (-0.33%) | 41.66 | 41.62 - 41.67 | 0.7275 times | Mon 11 May 2026 | 41.81 (-0.1%) | 41.83 | 41.81 - 41.85 | 0.7644 times | Fri 08 May 2026 | 41.85 (0.34%) | 41.80 | 41.78 - 41.85 | 1.1752 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.55 and 42.01
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 0.8103 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.1327 times | Fri 08 May 2026 | 41.85 (0.02%) | 41.79 | 41.71 - 41.85 | 0.5545 times | Wed 06 May 2026 | 41.84 (0.14%) | 41.72 | 41.60 - 41.84 | 0.2284 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.3635 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.4593 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.9832 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4383 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.574 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.4558 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.6428 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.29 and 41.81
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.76 (-0.48%) | 41.84 | 41.33 - 41.85 | 0.3846 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8798 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.859 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9227 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9197 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5584 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.8924 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4219 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7705 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.3909 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5664 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.04 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.63 | 41.6 |
| 12 day EMA | 41.68 | 41.67 | 41.67 |
| 20 day EMA | 41.72 | 41.72 | 41.72 |
| 35 day EMA | 41.7 | 41.7 | 41.7 |
| 50 day EMA | 41.69 | 41.69 | 41.69 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.57 | 41.58 |
| 12 day SMA | 41.67 | 41.68 | 41.69 |
| 20 day SMA | 41.72 | 41.74 | 41.76 |
| 35 day SMA | 41.84 | 41.83 | 41.82 |
| 50 day SMA | 41.7 | 41.7 | 41.7 |
| 100 day SMA | 41.98 | 41.98 | 41.99 |
| 150 day SMA | 42.04 | 42.04 | 42.05 |
| 200 day SMA | 42.15 | 42.15 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.