XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 41.44 and 41.51

Daily Target 141.43
Daily Target 241.45
Daily Target 341.496666666667
Daily Target 441.52
Daily Target 541.57

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Thu 27 August 2026 41.48 (0.07%) 41.54 41.47 - 41.54 4.0537 times
Wed 26 August 2026 41.45 (-0.19%) 41.48 41.43 - 41.48 0.6971 times
Tue 25 August 2026 41.53 (0.29%) 41.44 41.44 - 41.53 0.5422 times
Mon 24 August 2026 41.41 (0.15%) 41.32 41.32 - 41.43 0.9812 times
Fri 21 August 2026 41.35 (0.07%) 41.33 41.33 - 41.35 0.4648 times
Thu 20 August 2026 41.32 (-0.27%) 41.32 41.32 - 41.36 0.3615 times
Wed 19 August 2026 41.43 (0.22%) 41.40 41.40 - 41.43 1.2383 times
Tue 18 August 2026 41.34 (-0.22%) 41.32 41.32 - 41.34 0.3031 times
Mon 17 August 2026 41.43 (-0.07%) 41.42 41.42 - 41.43 0.5061 times
Fri 14 August 2026 41.46 (-0.1%) 41.43 41.43 - 41.50 0.8521 times
Thu 13 August 2026 41.50 (0.07%) 41.56 41.50 - 41.63 0.7059 times

Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.4 and 41.62

Weekly Target 141.23
Weekly Target 241.35
Weekly Target 341.446666666667
Weekly Target 441.57
Weekly Target 541.67

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Thu 27 August 2026 41.48 (0.31%) 41.32 41.32 - 41.54 1.4482 times
Fri 21 August 2026 41.35 (-0.27%) 41.42 41.32 - 41.43 0.6633 times
Fri 14 August 2026 41.46 (-0.05%) 41.39 41.37 - 41.63 1.0867 times
Fri 07 August 2026 41.48 (0.41%) 41.19 41.19 - 41.49 1.167 times
Fri 31 July 2026 41.31 (0.17%) 41.19 41.17 - 41.46 0.5783 times
Fri 24 July 2026 41.24 (0%) 41.25 41.24 - 41.26 0.1821 times
Fri 24 July 2026 41.24 (-0.77%) 41.53 41.24 - 41.55 0.8766 times
Fri 17 July 2026 41.56 (0.14%) 41.45 41.39 - 41.61 1.3136 times
Fri 10 July 2026 41.50 (-0.17%) 41.54 41.41 - 41.69 1.3264 times
Thu 02 July 2026 41.57 (0%) 41.62 41.35 - 41.73 1.3577 times
Fri 26 June 2026 41.57 (-0.38%) 41.72 41.52 - 41.74 1.2525 times

weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.34 and 41.78

Monthly Target 140.99
Monthly Target 241.24
Monthly Target 341.433333333333
Monthly Target 441.68
Monthly Target 541.87

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Thu 27 August 2026 41.48 (0.41%) 41.19 41.19 - 41.63 0.414 times
Fri 31 July 2026 41.31 (-0.86%) 41.45 41.17 - 41.69 0.458 times
Tue 30 June 2026 41.67 (-0.74%) 41.67 41.44 - 41.96 0.5454 times
Fri 29 May 2026 41.98 (0.05%) 41.84 41.33 - 42.00 0.5401 times
Thu 30 April 2026 41.96 (1.01%) 41.38 41.23 - 42.32 1.0063 times
Tue 31 March 2026 41.54 (-1.59%) 41.91 41.04 - 42.13 0.9825 times
Fri 27 February 2026 42.21 (-0.4%) 42.09 42.07 - 42.52 3.3426 times
Fri 30 January 2026 42.38 (0.5%) 42.27 42.03 - 42.57 1.0519 times
Wed 31 December 2025 42.17 (-0.43%) 41.98 41.94 - 42.31 0.6387 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 1.0207 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 1.6262 times

monthly chart XtrackersHigh

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.44
12 day DMA 41.43
20 day DMA 41.42
35 day DMA 41.41
50 day DMA 41.47
100 day DMA 41.64
150 day DMA 41.73
200 day DMA 41.85

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4541.4441.44
12 day EMA41.4341.4241.41
20 day EMA41.4241.4141.41
35 day EMA41.4541.4541.45
50 day EMA41.4941.4941.49

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.4141.41
12 day SMA41.4341.4241.43
20 day SMA41.4241.4241.41
35 day SMA41.4141.4141.42
50 day SMA41.4741.4741.48
100 day SMA41.6441.6441.64
150 day SMA41.7341.7441.74
200 day SMA41.8541.8541.86
Back to top | Use Dark Theme