Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.09 and 42.2
| Daily Target 1 | 42 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.22 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.14 (0.33%) | 42.04 | 42.04 - 42.15 | 0.5604 times | Tue 23 December 2025 | 42.00 (0.05%) | 42.00 | 41.99 - 42.00 | 0.537 times | Mon 22 December 2025 | 41.98 (-0.64%) | 42.00 | 41.94 - 42.00 | 0.7998 times | Fri 19 December 2025 | 42.25 (0%) | 42.28 | 42.25 - 42.31 | 0.9713 times | Thu 18 December 2025 | 42.25 (0.33%) | 42.23 | 42.22 - 42.26 | 0.91 times | Wed 17 December 2025 | 42.11 (-0.17%) | 42.11 | 42.11 - 42.12 | 1.01 times | Tue 16 December 2025 | 42.18 (0%) | 42.16 | 42.10 - 42.18 | 1.8119 times | Mon 15 December 2025 | 42.18 (0.12%) | 42.18 | 42.16 - 42.18 | 0.2241 times | Fri 12 December 2025 | 42.13 (-0.19%) | 42.20 | 42.13 - 42.20 | 2.6898 times | Thu 11 December 2025 | 42.21 (-0.02%) | 42.20 | 42.20 - 42.21 | 0.4857 times | Wed 10 December 2025 | 42.22 (0.29%) | 42.04 | 42.03 - 42.22 | 0.7098 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.04 and 42.25
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.14 (-0.26%) | 42.00 | 41.94 - 42.15 | 0.3117 times | Fri 19 December 2025 | 42.25 (0.28%) | 42.18 | 42.10 - 42.31 | 0.8095 times | Fri 12 December 2025 | 42.13 (-0.19%) | 42.29 | 42.03 - 42.29 | 0.9692 times | Fri 05 December 2025 | 42.21 (-0.33%) | 41.98 | 41.98 - 42.29 | 0.8738 times | Fri 28 November 2025 | 42.35 (0.86%) | 42.07 | 42.07 - 42.42 | 3.4629 times | Fri 21 November 2025 | 41.99 (0.1%) | 41.93 | 41.77 - 42.11 | 0.6939 times | Fri 14 November 2025 | 41.95 (0.02%) | 42.11 | 41.83 - 42.29 | 1.0089 times | Fri 07 November 2025 | 41.94 (-0.83%) | 41.81 | 41.77 - 42.03 | 0.3576 times | Fri 31 October 2025 | 42.29 (0%) | 42.33 | 42.29 - 42.37 | 0.2885 times | Fri 31 October 2025 | 42.29 (-0.45%) | 42.56 | 42.29 - 42.62 | 1.224 times | Fri 24 October 2025 | 42.48 (0.59%) | 42.36 | 42.26 - 42.48 | 0.9453 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.04 and 42.41
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.14 (-0.5%) | 41.98 | 41.94 - 42.31 | 0.8521 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.5878 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 2.6208 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.3753 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.6978 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 1.011 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.5831 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.4226 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.4893 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 0.3601 times | Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 0.2338 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.09 | 42.13 |
| 12 day EMA | 42.12 | 42.12 | 42.14 |
| 20 day EMA | 42.14 | 42.14 | 42.16 |
| 35 day EMA | 42.15 | 42.15 | 42.16 |
| 50 day EMA | 42.15 | 42.15 | 42.16 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.12 | 42.15 |
| 12 day SMA | 42.15 | 42.15 | 42.16 |
| 20 day SMA | 42.17 | 42.17 | 42.18 |
| 35 day SMA | 42.1 | 42.09 | 42.1 |
| 50 day SMA | 42.17 | 42.17 | 42.17 |
| 100 day SMA | 42.32 | 42.32 | 42.32 |
| 150 day SMA | 42.22 | 42.21 | 42.21 |
| 200 day SMA | 41.93 | 41.92 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.