Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.37 and 41.44
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.45 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.40 (0.17%) | 41.34 | 41.33 - 41.40 | 1.6185 times |
| Tue 01 April 2025 | 41.33 (-0.41%) | 41.24 | 41.21 - 41.33 | 0.6936 times |
| Mon 31 March 2025 | 41.50 (-0.1%) | 41.35 | 41.35 - 41.50 | 1.9075 times |
| Fri 28 March 2025 | 41.54 (-0.48%) | 41.59 | 41.48 - 41.59 | 1.6185 times |
| Wed 26 March 2025 | 41.74 (-0.64%) | 41.86 | 41.74 - 41.86 | 0.8092 times |
| Mon 24 March 2025 | 42.01 (0.45%) | 41.90 | 41.84 - 42.01 | 0.6936 times |
| Fri 21 March 2025 | 41.82 (-0.02%) | 41.78 | 41.77 - 41.85 | 0.578 times |
| Thu 20 March 2025 | 41.83 (-0.12%) | 41.94 | 41.83 - 41.94 | 0.578 times |
| Wed 19 March 2025 | 41.88 (0.6%) | 41.70 | 41.70 - 41.88 | 1.3295 times |
| Tue 18 March 2025 | 41.63 (-0.14%) | 41.66 | 41.63 - 41.66 | 0.1734 times |
| Mon 17 March 2025 | 41.69 (0.24%) | 41.69 | 41.69 - 41.69 | 0.0578 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.31 and 41.6
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.40 (-0.34%) | 41.35 | 41.21 - 41.50 | 0.9654 times |
| Fri 28 March 2025 | 41.54 (-0.67%) | 41.90 | 41.48 - 42.01 | 0.7141 times |
| Fri 21 March 2025 | 41.82 (0.55%) | 41.69 | 41.63 - 41.94 | 0.6215 times |
| Fri 14 March 2025 | 41.59 (-1.14%) | 41.94 | 41.37 - 41.95 | 2.0365 times |
| Fri 07 March 2025 | 42.07 (-1.08%) | 42.26 | 41.98 - 42.26 | 1.5894 times |
| Fri 28 February 2025 | 42.53 (0.57%) | 42.23 | 42.23 - 42.53 | 0.9521 times |
| Fri 21 February 2025 | 42.29 (-0.07%) | 42.32 | 42.26 - 42.37 | 0.5819 times |
| Fri 14 February 2025 | 42.32 (0.45%) | 42.21 | 42.03 - 42.38 | 1.0183 times |
| Fri 07 February 2025 | 42.13 (-0.59%) | 42.04 | 42.04 - 42.40 | 0.9521 times |
| Fri 31 January 2025 | 42.38 (-0.21%) | 42.47 | 42.37 - 42.50 | 0.5686 times |
| Fri 24 January 2025 | 42.47 (0.57%) | 42.32 | 42.32 - 42.47 | 0.4496 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.31 and 41.5
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.40 (-0.24%) | 41.24 | 41.21 - 41.40 | 0.2209 times |
| Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 2.2542 times |
| Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 1.4634 times |
| Fri 31 January 2025 | 42.38 (1.53%) | 41.85 | 41.68 - 42.50 | 0.7323 times |
| Tue 31 December 2024 | 41.74 (-1.58%) | 42.46 | 41.57 - 42.50 | 1.1799 times |
| Tue 26 November 2024 | 42.41 (0.57%) | 41.99 | 41.93 - 42.56 | 1.2481 times |
| Thu 31 October 2024 | 42.17 (-1.26%) | 42.40 | 42.15 - 42.50 | 0.6793 times |
| Mon 30 September 2024 | 42.71 (2.03%) | 41.42 | 41.42 - 42.71 | 0.7069 times |
| Fri 30 August 2024 | 41.86 (0.94%) | 41.08 | 40.22 - 41.88 | 0.6794 times |
| Wed 31 July 2024 | 41.47 (2.24%) | 40.29 | 40.27 - 41.47 | 0.8357 times |
| Fri 28 June 2024 | 40.56 (-0.25%) | 40.53 | 40.44 - 40.74 | 0.3037 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.09 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.54 | 41.65 |
| 12 day EMA | 41.65 | 41.69 | 41.75 |
| 20 day EMA | 41.74 | 41.78 | 41.83 |
| 35 day EMA | 41.88 | 41.91 | 41.94 |
| 50 day EMA | 42.02 | 42.05 | 42.08 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.62 | 41.72 |
| 12 day SMA | 41.66 | 41.66 | 41.69 |
| 20 day SMA | 41.74 | 41.78 | 41.84 |
| 35 day SMA | 41.98 | 42.01 | 42.03 |
| 50 day SMA | 42.09 | 42.11 | 42.12 |
| 100 day SMA | 42.11 | 42.12 | 42.12 |
| 150 day SMA | 42.12 | 42.13 | 42.13 |
| 200 day SMA | 41.82 | 41.81 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.