Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.4 and 42.43
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.43 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.41 (0.12%) | 42.38 | 42.38 - 42.41 | 0.4255 times | Wed 20 November 2024 | 42.36 (-0.02%) | 42.36 | 42.36 - 42.36 | 0.2128 times | Tue 19 November 2024 | 42.37 (0.19%) | 42.37 | 42.37 - 42.37 | 0.6383 times | Mon 18 November 2024 | 42.29 (0.07%) | 42.25 | 42.25 - 42.30 | 1.0638 times | Fri 15 November 2024 | 42.26 (-0.05%) | 42.26 | 42.26 - 42.26 | 0.2128 times | Thu 14 November 2024 | 42.28 (-0.12%) | 42.32 | 42.27 - 42.32 | 0.6383 times | Wed 13 November 2024 | 42.33 (0.02%) | 42.36 | 42.30 - 42.36 | 3.4043 times | Tue 12 November 2024 | 42.32 (-0.47%) | 42.41 | 42.32 - 42.41 | 1.0638 times | Mon 11 November 2024 | 42.52 (-0.07%) | 42.50 | 42.50 - 42.52 | 0.8511 times | Fri 08 November 2024 | 42.55 (0.28%) | 42.50 | 42.49 - 42.56 | 1.4894 times | Thu 07 November 2024 | 42.43 (0.45%) | 42.42 | 42.42 - 42.43 | 0.8511 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.33 and 42.49
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.41 (0.35%) | 42.25 | 42.25 - 42.41 | 0.3395 times | Fri 15 November 2024 | 42.26 (-0.68%) | 42.50 | 42.26 - 42.52 | 0.8951 times | Fri 08 November 2024 | 42.55 (1.48%) | 42.06 | 42.00 - 42.56 | 1.5741 times | Fri 01 November 2024 | 41.93 (-0.59%) | 42.29 | 41.93 - 42.36 | 0.8025 times | Fri 25 October 2024 | 42.18 (-0.75%) | 42.43 | 42.17 - 42.43 | 0.5864 times | Fri 18 October 2024 | 42.50 (0.4%) | 42.37 | 42.36 - 42.50 | 0.6173 times | Fri 11 October 2024 | 42.33 (-0.12%) | 42.29 | 42.22 - 42.36 | 1.3889 times | Fri 04 October 2024 | 42.38 (-0.7%) | 42.71 | 42.36 - 42.71 | 0.4938 times | Fri 27 September 2024 | 42.68 (0.4%) | 42.57 | 42.48 - 42.68 | 0.679 times | Fri 20 September 2024 | 42.51 (1.12%) | 42.15 | 42.15 - 42.63 | 2.6235 times | Fri 13 September 2024 | 42.04 (0.62%) | 41.90 | 41.71 - 42.04 | 0.4012 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.17 and 42.8
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.41 (0.57%) | 41.99 | 41.93 - 42.56 | 0.9326 times | Thu 31 October 2024 | 42.17 (-1.26%) | 42.40 | 42.15 - 42.50 | 1.2334 times | Mon 30 September 2024 | 42.71 (2.03%) | 41.42 | 41.42 - 42.71 | 1.2836 times | Fri 30 August 2024 | 41.86 (0.94%) | 41.08 | 40.22 - 41.88 | 1.2336 times | Wed 31 July 2024 | 41.47 (2.24%) | 40.29 | 40.27 - 41.47 | 1.5175 times | Fri 28 June 2024 | 40.56 (-0.25%) | 40.53 | 40.44 - 40.74 | 0.5515 times | Fri 31 May 2024 | 40.66 (0.77%) | 40.01 | 40.01 - 40.80 | 0.8512 times | Tue 30 April 2024 | 40.35 (-1.97%) | 40.72 | 39.90 - 40.76 | 0.8524 times | Thu 28 March 2024 | 41.16 (0.54%) | 40.87 | 40.86 - 41.24 | 0.8223 times | Thu 29 February 2024 | 40.94 (0.15%) | 40.83 | 40.33 - 40.94 | 0.722 times | Wed 31 January 2024 | 40.88 (-0.15%) | 40.81 | 40.37 - 41.05 | 1.1833 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.83 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.33 | 42.32 |
| 12 day EMA | 42.33 | 42.32 | 42.31 |
| 20 day EMA | 42.32 | 42.31 | 42.31 |
| 35 day EMA | 42.3 | 42.29 | 42.29 |
| 50 day EMA | 42.3 | 42.3 | 42.3 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.31 | 42.31 |
| 12 day SMA | 42.36 | 42.34 | 42.31 |
| 20 day SMA | 42.28 | 42.27 | 42.26 |
| 35 day SMA | 42.3 | 42.3 | 42.31 |
| 50 day SMA | 42.34 | 42.34 | 42.33 |
| 100 day SMA | 41.83 | 41.81 | 41.79 |
| 150 day SMA | 41.41 | 41.4 | 41.38 |
| 200 day SMA | 41.24 | 41.23 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.