XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 41.46 and 41.56

Daily Target 141.37
Daily Target 241.44
Daily Target 341.473333333333
Daily Target 441.54
Daily Target 541.57

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Wed 08 July 2026 41.50 (-0.26%) 41.41 41.41 - 41.51 0.5448 times
Tue 07 July 2026 41.61 (0.05%) 41.58 41.50 - 41.66 0.6277 times
Mon 06 July 2026 41.59 (0.05%) 41.54 41.52 - 41.69 1.2673 times
Thu 02 July 2026 41.57 (0.24%) 41.51 41.51 - 41.58 0.7987 times
Wed 01 July 2026 41.47 (-0.48%) 41.45 41.35 - 41.48 1.1141 times
Tue 30 June 2026 41.67 (0%) 41.62 41.61 - 41.73 2.6582 times
Mon 29 June 2026 41.67 (0.24%) 41.62 41.62 - 41.67 0.1317 times
Fri 26 June 2026 41.57 (-0.07%) 41.58 41.52 - 41.62 1.5914 times
Thu 25 June 2026 41.60 (-0.02%) 41.68 41.60 - 41.68 0.6112 times
Wed 24 June 2026 41.61 (-0.14%) 41.68 41.57 - 41.70 0.655 times
Tue 23 June 2026 41.67 (-0.07%) 41.67 41.65 - 41.68 0.5586 times

Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.32 and 41.6

Weekly Target 141.25
Weekly Target 241.38
Weekly Target 341.533333333333
Weekly Target 441.66
Weekly Target 541.81

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Wed 08 July 2026 41.50 (-0.17%) 41.54 41.41 - 41.69 0.5797 times
Thu 02 July 2026 41.57 (0%) 41.62 41.35 - 41.73 1.1174 times
Fri 26 June 2026 41.57 (-0.38%) 41.72 41.52 - 41.74 1.0308 times
Thu 18 June 2026 41.73 (-0.05%) 41.86 41.63 - 41.88 0.7317 times
Fri 12 June 2026 41.75 (0.63%) 41.57 41.44 - 41.78 0.9952 times
Fri 05 June 2026 41.49 (-1.17%) 41.67 41.44 - 41.96 1.3118 times
Fri 29 May 2026 41.98 (0.53%) 41.87 41.81 - 42.00 0.87 times
Fri 22 May 2026 41.76 (0.55%) 41.51 41.33 - 41.79 1.0966 times
Fri 15 May 2026 41.53 (-0.76%) 41.83 41.53 - 41.85 1.5329 times
Fri 08 May 2026 41.85 (0%) 41.79 41.71 - 41.85 0.7337 times
Wed 06 May 2026 41.85 (0.17%) 41.72 41.60 - 41.85 0.3258 times

weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.43 and 41.77

Monthly Target 141.17
Monthly Target 241.34
Monthly Target 341.513333333333
Monthly Target 441.68
Monthly Target 541.85

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Wed 08 July 2026 41.50 (-0.41%) 41.45 41.35 - 41.69 0.1096 times
Tue 30 June 2026 41.67 (-0.74%) 41.67 41.44 - 41.96 0.5016 times
Fri 29 May 2026 41.98 (0.05%) 41.84 41.33 - 42.00 0.4967 times
Thu 30 April 2026 41.96 (1.01%) 41.38 41.23 - 42.32 0.9254 times
Tue 31 March 2026 41.54 (-1.59%) 41.91 41.04 - 42.13 0.9035 times
Fri 27 February 2026 42.21 (-0.4%) 42.09 42.07 - 42.52 3.0741 times
Fri 30 January 2026 42.38 (0.5%) 42.27 42.03 - 42.57 0.9674 times
Wed 31 December 2025 42.17 (-0.43%) 41.98 41.94 - 42.31 0.5874 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 0.9387 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 1.4955 times
Tue 30 September 2025 42.75 (0.33%) 42.21 42.17 - 42.91 0.8104 times

monthly chart XtrackersHigh

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.55
12 day DMA 41.6
20 day DMA 41.64
35 day DMA 41.66
50 day DMA 41.69
100 day DMA 41.77
150 day DMA 41.94
200 day DMA 42.03

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5641.5941.58
12 day EMA41.641.6241.62
20 day EMA41.6341.6441.64
35 day EMA41.6741.6841.68
50 day EMA41.741.7141.71

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5541.5841.59
12 day SMA41.641.6241.63
20 day SMA41.6441.6441.63
35 day SMA41.6641.6641.66
50 day SMA41.6941.741.71
100 day SMA41.7741.7841.79
150 day SMA41.9441.9441.95
200 day SMA42.0342.0342.04
Back to top | Use Dark Theme