XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong Daily Stock price targets for XtrackersHigh HYUP are 41.16 and 41.16

Daily Target 141.16
Daily Target 241.16
Daily Target 341.16
Daily Target 441.16
Daily Target 541.16

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Thu 28 March 2024 41.16 (-0.12%) 41.16 41.16 - 41.16 0.2857 times
Wed 27 March 2024 41.21 (0.49%) 41.12 41.12 - 41.21 1.1429 times
Tue 26 March 2024 41.01 (-0.22%) 41.01 41.01 - 41.01 0.2857 times
Mon 25 March 2024 41.10 (-0.1%) 41.11 41.10 - 41.15 1.4286 times
Fri 22 March 2024 41.14 (-0.02%) 41.09 41.09 - 41.14 4 times
Thu 21 March 2024 41.15 (-0.22%) 41.15 41.15 - 41.15 0.2857 times
Wed 20 March 2024 41.24 (0.17%) 41.19 41.19 - 41.24 1.4286 times
Tue 19 March 2024 41.17 (0.46%) 41.17 41.17 - 41.17 0.2857 times
Mon 18 March 2024 40.98 (0.15%) 40.98 40.98 - 40.98 0.2857 times
Fri 15 March 2024 40.92 (-0.02%) 40.92 40.92 - 40.92 0.5714 times
Thu 14 March 2024 40.93 (-0.49%) 41.05 40.93 - 41.08 2 times

 Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.09 and 41.29

Weekly Target 140.93
Weekly Target 241.04
Weekly Target 341.126666666667
Weekly Target 441.24
Weekly Target 541.33

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Thu 28 March 2024 41.16 (0.05%) 41.11 41.01 - 41.21 0.5392 times
Fri 22 March 2024 41.14 (0.54%) 40.98 40.98 - 41.24 1.0784 times
Fri 15 March 2024 40.92 (-0.29%) 40.98 40.92 - 41.13 1.7157 times
Fri 08 March 2024 41.04 (0.42%) 40.90 40.86 - 41.11 0.6373 times
Fri 01 March 2024 40.87 (0.07%) 40.80 40.76 - 40.94 0.5882 times
Fri 23 February 2024 40.84 (0.74%) 40.59 40.54 - 40.86 0.5392 times
Fri 16 February 2024 40.54 (-0.49%) 40.70 40.33 - 40.71 1.6667 times
Fri 09 February 2024 40.74 (0.25%) 40.43 40.43 - 40.74 0.6373 times
Fri 02 February 2024 40.64 (-0.83%) 41.05 40.64 - 41.05 0.3431 times
Fri 26 January 2024 40.98 (0.79%) 40.82 40.70 - 41.00 2.2549 times
Fri 19 January 2024 40.66 (-0.83%) 40.76 40.53 - 40.76 1.7647 times

 weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.01 and 41.39

Monthly Target 140.71
Monthly Target 240.93
Monthly Target 341.086666666667
Monthly Target 441.31
Monthly Target 541.47

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Thu 28 March 2024 41.16 (0.54%) 40.87 40.86 - 41.24 0.5841 times
Thu 29 February 2024 40.94 (0.15%) 40.83 40.33 - 40.94 0.5129 times
Wed 31 January 2024 40.88 (-0.15%) 40.81 40.37 - 41.05 0.8405 times
Fri 29 December 2023 40.94 (2.84%) 39.88 39.73 - 41.20 0.7052 times
Thu 30 November 2023 39.81 (4.27%) 37.99 37.99 - 39.88 0.7801 times
Tue 31 October 2023 38.18 (-2.43%) 38.72 38.00 - 38.87 0.4939 times
Fri 29 September 2023 39.13 (-2.08%) 39.70 38.95 - 39.78 0.9616 times
Thu 31 August 2023 39.96 (-0.17%) 39.54 39.17 - 39.97 0.6981 times
Mon 31 July 2023 40.03 (0.88%) 39.37 38.92 - 40.03 1.0115 times
Fri 30 June 2023 39.68 (2.22%) 38.75 38.75 - 39.68 3.412 times
Wed 31 May 2023 38.82 (-1.9%) 39.12 38.50 - 39.19 1.7666 times

 monthly chart XtrackersHigh

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.12
12 day DMA 41.1
20 day DMA 41.04
35 day DMA 40.89
50 day DMA 40.85
100 day DMA 40.5
150 day DMA 39.99
200 day DMA 39.87

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1341.1241.08
12 day EMA41.0941.0841.06
20 day EMA41.0441.0341.01
35 day EMA40.9640.9540.93
50 day EMA40.8740.8640.85

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.1241.13
12 day SMA41.141.0941.07
20 day SMA41.0441.0341.01
35 day SMA40.8940.8840.86
50 day SMA40.8540.8440.83
100 day SMA40.540.4840.45
150 day SMA39.9939.9839.97
200 day SMA39.8739.8639.85
Back to top | Use Dark Theme