GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx HYXU are 48.82 and 48.82

Daily Target 148.82
Daily Target 248.82
Daily Target 348.82
Daily Target 448.82
Daily Target 548.82

Daily price and volume Global Ex

Date Closing Open Range Volume
Wed 27 March 2024 48.82 (0.02%) 48.82 48.82 - 48.82 0.2551 times
Tue 26 March 2024 48.81 (-0.22%) 48.82 48.81 - 48.83 1.8367 times
Mon 25 March 2024 48.92 (0.62%) 48.80 48.80 - 49.02 2.2449 times
Fri 22 March 2024 48.62 (-0.73%) 48.72 48.62 - 48.76 0.6633 times
Thu 21 March 2024 48.98 (-1.03%) 49.15 48.98 - 49.18 1.2245 times
Wed 20 March 2024 49.49 (0.63%) 49.12 49.12 - 49.49 0.1531 times
Tue 19 March 2024 49.18 (-0.08%) 49.15 49.15 - 49.18 0.102 times
Mon 18 March 2024 49.22 (-0.28%) 49.33 49.22 - 49.33 0.5612 times
Fri 15 March 2024 49.36 (0.2%) 49.38 49.30 - 49.39 1.3265 times
Thu 14 March 2024 49.26 (-0.77%) 49.49 49.19 - 49.54 1.6327 times
Wed 13 March 2024 49.64 (0%) 49.57 49.57 - 49.69 0.9694 times

 Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx HYXU are 48.81 and 49.03

Weekly Target 148.66
Weekly Target 248.74
Weekly Target 348.88
Weekly Target 448.96
Weekly Target 549.1

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Wed 27 March 2024 48.82 (0.41%) 48.80 48.80 - 49.02 0.3537 times
Fri 22 March 2024 48.62 (-1.5%) 49.33 48.62 - 49.49 0.2206 times
Fri 15 March 2024 49.36 (-0.16%) 49.46 49.19 - 49.69 0.4328 times
Fri 08 March 2024 49.44 (1%) 49.02 48.88 - 49.63 1.1028 times
Fri 01 March 2024 48.95 (0.27%) 48.95 48.62 - 48.95 1.6979 times
Fri 23 February 2024 48.82 (0.91%) 48.64 48.56 - 48.84 1.6729 times
Fri 16 February 2024 48.38 (-0.02%) 48.34 47.92 - 48.47 0.2955 times
Fri 09 February 2024 48.39 (-0.21%) 48.14 48.11 - 48.42 0.4661 times
Fri 02 February 2024 48.49 (-0.9%) 48.66 48.43 - 48.88 1.7478 times
Fri 26 January 2024 48.93 (0.25%) 48.84 48.63 - 49.10 2.01 times
Fri 19 January 2024 48.81 (-0.75%) 48.65 48.34 - 48.81 1.3233 times

 weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx HYXU are 48.72 and 49.79

Monthly Target 147.97
Monthly Target 248.4
Monthly Target 349.043333333333
Monthly Target 449.47
Monthly Target 550.11

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Wed 27 March 2024 48.82 (0.29%) 48.75 48.62 - 49.69 0.4214 times
Thu 29 February 2024 48.68 (0.35%) 48.65 47.92 - 48.95 1.0652 times
Wed 31 January 2024 48.51 (-2.3%) 49.09 48.34 - 49.38 1.1318 times
Fri 29 December 2023 49.65 (1.06%) 49.12 48.46 - 49.92 0.8742 times
Thu 30 November 2023 49.13 (6.39%) 45.99 45.99 - 49.43 1.0139 times
Tue 31 October 2023 46.18 (0.17%) 45.78 45.34 - 46.24 1.3283 times
Fri 29 September 2023 46.10 (-2.52%) 47.41 45.58 - 47.41 0.9175 times
Thu 31 August 2023 47.29 (-1.34%) 47.73 46.74 - 48.07 1.2819 times
Mon 31 July 2023 47.93 (1.87%) 47.12 46.47 - 48.72 1.3317 times
Fri 30 June 2023 47.05 (2.39%) 46.02 45.97 - 47.42 0.6341 times
Wed 31 May 2023 45.95 (-2.44%) 46.94 45.55 - 47.22 1.5436 times

 monthly chart GlobalEx

DMA SMA EMA moving averages of Global Ex HYXU

DMA (daily moving average) of Global Ex HYXU

DMA period DMA value
5 day DMA 48.83
12 day DMA 49.16
20 day DMA 49.15
35 day DMA 48.87
50 day DMA 48.81
100 day DMA 48.79
150 day DMA 47.96
200 day DMA 47.83

EMA (exponential moving average) of Global Ex HYXU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.9348.99
12 day EMA49.0249.0649.11
20 day EMA49.0349.0549.07
35 day EMA48.9848.9949
50 day EMA48.8348.8348.83

SMA (simple moving average) of Global Ex HYXU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8348.9649.04
12 day SMA49.1649.2249.27
20 day SMA49.1549.1549.15
35 day SMA48.8748.8648.84
50 day SMA48.8148.848.81
100 day SMA48.7948.7748.75
150 day SMA47.9647.9547.93
200 day SMA47.8347.8347.82
Back to top | Use Dark Theme