Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 49.58 and 49.62
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.586666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 49.63 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.60 (-0.28%) | 49.56 | 49.56 - 49.60 | 0.292 times | Tue 11 March 2025 | 49.74 (0.57%) | 49.76 | 49.69 - 49.79 | 0.8395 times | Mon 10 March 2025 | 49.46 (-0.56%) | 49.51 | 49.41 - 49.51 | 0.584 times | Fri 07 March 2025 | 49.74 (0.93%) | 49.67 | 49.58 - 49.74 | 5.8033 times | Thu 06 March 2025 | 49.28 (-0.59%) | 49.48 | 49.28 - 49.48 | 0.2716 times | Wed 05 March 2025 | 49.57 (1.52%) | 49.57 | 49.57 - 49.57 | 0.4942 times | Tue 04 March 2025 | 48.83 (1.18%) | 48.43 | 48.43 - 48.83 | 0.8395 times | Mon 03 March 2025 | 48.26 (0.88%) | 48.37 | 48.26 - 48.47 | 0.2555 times | Fri 28 February 2025 | 47.84 (-0.06%) | 47.94 | 47.84 - 47.94 | 0.3285 times | Thu 27 February 2025 | 47.87 (-0.73%) | 48.06 | 47.87 - 48.06 | 0.292 times | Wed 26 February 2025 | 48.22 (-0.31%) | 48.40 | 48.22 - 48.40 | 0.3285 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 49.51 and 49.89
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.60 (-0.28%) | 49.51 | 49.41 - 49.79 | 0.2617 times | Fri 07 March 2025 | 49.74 (3.97%) | 48.37 | 48.26 - 49.74 | 1.1692 times | Fri 28 February 2025 | 47.84 (-0.56%) | 48.11 | 47.84 - 48.40 | 0.3564 times | Fri 21 February 2025 | 48.11 (-0.12%) | 48.40 | 47.82 - 48.40 | 0.5846 times | Fri 14 February 2025 | 48.17 (1.67%) | 47.30 | 47.27 - 48.25 | 1.5034 times | Fri 07 February 2025 | 47.38 (0.15%) | 46.98 | 46.84 - 47.75 | 3.441 times | Fri 31 January 2025 | 47.31 (-0.61%) | 47.66 | 47.31 - 47.67 | 0.8408 times | Fri 24 January 2025 | 47.60 (2.26%) | 47.12 | 47.12 - 47.73 | 1.0189 times | Fri 17 January 2025 | 46.55 (0%) | 46.55 | 46.55 - 46.55 | 0.0056 times | Fri 17 January 2025 | 46.55 (0.78%) | 45.89 | 45.76 - 46.72 | 0.8185 times | Fri 10 January 2025 | 46.19 (-1.01%) | 46.57 | 46.13 - 46.66 | 0.3508 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 48.93 and 50.46
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 49.60 (3.68%) | 48.37 | 48.26 - 49.79 | 0.3816 times | Fri 28 February 2025 | 47.84 (1.12%) | 46.98 | 46.84 - 48.40 | 1.5696 times | Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.9556 times | Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 1.9535 times | Tue 26 November 2024 | 49.66 (-3.23%) | 51.17 | 49.30 - 51.45 | 1.6171 times | Thu 31 October 2024 | 51.32 (-2.04%) | 52.09 | 50.83 - 52.14 | 0.7321 times | Mon 30 September 2024 | 52.39 (1.75%) | 51.53 | 51.24 - 52.66 | 0.8568 times | Fri 30 August 2024 | 51.49 (2.88%) | 49.67 | 49.63 - 52.14 | 0.6222 times | Wed 31 July 2024 | 50.05 (2.77%) | 48.91 | 48.89 - 50.30 | 0.3952 times | Fri 28 June 2024 | 48.70 (-1.4%) | 49.49 | 48.36 - 49.63 | 0.9162 times | Fri 31 May 2024 | 49.39 (2.92%) | 47.96 | 47.96 - 49.46 | 1.1886 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 48.9 |
| 20 day DMA | 48.55 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.64 |
| 100 day DMA | 48.85 |
| 150 day DMA | 49.74 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.44 | 49.29 |
| 12 day EMA | 49.04 | 48.94 | 48.8 |
| 20 day EMA | 48.68 | 48.58 | 48.46 |
| 35 day EMA | 48.21 | 48.13 | 48.04 |
| 50 day EMA | 47.8 | 47.73 | 47.65 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.56 | 49.38 |
| 12 day SMA | 48.9 | 48.77 | 48.64 |
| 20 day SMA | 48.55 | 48.44 | 48.32 |
| 35 day SMA | 48.07 | 48 | 47.91 |
| 50 day SMA | 47.64 | 47.6 | 47.55 |
| 100 day SMA | 48.85 | 48.86 | 48.88 |
| 150 day SMA | 49.74 | 49.74 | 49.75 |
| 200 day SMA | 49.66 | 49.65 | 49.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.