Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 48.13 and 48.21
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.28 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.17 (0.42%) | 48.23 | 48.17 - 48.25 | 0.1351 times | Thu 13 February 2025 | 47.97 (0.67%) | 47.73 | 47.73 - 47.97 | 1.7455 times | Wed 12 February 2025 | 47.65 (0.29%) | 47.40 | 47.40 - 47.75 | 0.7883 times | Tue 11 February 2025 | 47.51 (0.47%) | 47.34 | 47.34 - 47.51 | 0.0901 times | Mon 10 February 2025 | 47.29 (-0.19%) | 47.30 | 47.27 - 47.33 | 0.2815 times | Fri 07 February 2025 | 47.38 (-0.57%) | 47.64 | 47.35 - 47.64 | 0.3716 times | Thu 06 February 2025 | 47.65 (-0.13%) | 47.54 | 47.54 - 47.69 | 3.0068 times | Wed 05 February 2025 | 47.71 (0.42%) | 47.75 | 47.71 - 47.75 | 0.0788 times | Tue 04 February 2025 | 47.51 (1%) | 47.44 | 47.44 - 47.51 | 0.0676 times | Mon 03 February 2025 | 47.04 (-0.57%) | 46.98 | 46.84 - 47.13 | 3.4347 times | Fri 31 January 2025 | 47.31 (-0.27%) | 47.51 | 47.31 - 47.67 | 0.1914 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 47.72 and 48.7
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.17 (1.67%) | 47.30 | 47.27 - 48.25 | 1.0676 times | Fri 07 February 2025 | 47.38 (0.15%) | 46.98 | 46.84 - 47.75 | 2.4436 times | Fri 31 January 2025 | 47.31 (-0.61%) | 47.66 | 47.31 - 47.67 | 0.5971 times | Fri 24 January 2025 | 47.60 (2.26%) | 47.12 | 47.12 - 47.73 | 0.7236 times | Fri 17 January 2025 | 46.55 (0%) | 46.55 | 46.55 - 46.55 | 0.004 times | Fri 17 January 2025 | 46.55 (0.78%) | 45.89 | 45.76 - 46.72 | 0.5813 times | Fri 10 January 2025 | 46.19 (-1.01%) | 46.57 | 46.13 - 46.66 | 0.2491 times | Wed 08 January 2025 | 46.66 (-0.43%) | 47.10 | 46.51 - 47.25 | 0.2175 times | Fri 03 January 2025 | 46.86 (-0.89%) | 47.23 | 46.59 - 47.30 | 0.6093 times | Fri 27 December 2024 | 47.28 (-0.08%) | 47.20 | 47.15 - 47.43 | 3.5069 times | Fri 20 December 2024 | 47.32 (-5.57%) | 50.12 | 46.87 - 50.16 | 0.6782 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 47.51 and 48.92
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.17 (1.82%) | 46.98 | 46.84 - 48.25 | 1.2492 times | Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.9052 times | Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 1.8506 times | Tue 26 November 2024 | 49.66 (-3.23%) | 51.17 | 49.30 - 51.45 | 1.532 times | Thu 31 October 2024 | 51.32 (-2.04%) | 52.09 | 50.83 - 52.14 | 0.6935 times | Mon 30 September 2024 | 52.39 (1.75%) | 51.53 | 51.24 - 52.66 | 0.8117 times | Fri 30 August 2024 | 51.49 (2.88%) | 49.67 | 49.63 - 52.14 | 0.5894 times | Wed 31 July 2024 | 50.05 (2.77%) | 48.91 | 48.89 - 50.30 | 0.3744 times | Fri 28 June 2024 | 48.70 (-1.4%) | 49.49 | 48.36 - 49.63 | 0.868 times | Fri 31 May 2024 | 49.39 (2.92%) | 47.96 | 47.96 - 49.46 | 1.126 times | Tue 30 April 2024 | 47.99 (-1.44%) | 48.29 | 47.40 - 49.05 | 1.1718 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.68 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.66 | 47.51 |
| 12 day EMA | 47.61 | 47.51 | 47.43 |
| 20 day EMA | 47.52 | 47.45 | 47.39 |
| 35 day EMA | 47.71 | 47.68 | 47.66 |
| 50 day EMA | 47.85 | 47.84 | 47.83 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.56 | 47.5 |
| 12 day SMA | 47.55 | 47.49 | 47.44 |
| 20 day SMA | 47.45 | 47.37 | 47.3 |
| 35 day SMA | 47.13 | 47.11 | 47.09 |
| 50 day SMA | 47.68 | 47.71 | 47.74 |
| 100 day SMA | 49.42 | 49.46 | 49.5 |
| 150 day SMA | 49.89 | 49.9 | 49.91 |
| 200 day SMA | 49.67 | 49.67 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.