Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 53.66 and 53.99
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.07 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.74 (-0.54%) | 53.58 | 53.57 - 53.90 | 0.9524 times |
| Thu 12 June 2025 | 54.03 (0.76%) | 54.02 | 53.96 - 54.16 | 1.545 times |
| Wed 11 June 2025 | 53.62 (0.43%) | 53.54 | 53.48 - 53.74 | 1.164 times |
| Tue 10 June 2025 | 53.39 (0.07%) | 53.51 | 53.32 - 53.51 | 1.0582 times |
| Mon 09 June 2025 | 53.35 (0.24%) | 53.18 | 53.18 - 53.40 | 0.4021 times |
| Fri 06 June 2025 | 53.22 (-0.21%) | 53.14 | 53.14 - 53.30 | 0.6984 times |
| Thu 05 June 2025 | 53.33 (0.11%) | 53.44 | 53.31 - 53.56 | 0.8783 times |
| Wed 04 June 2025 | 53.27 (0.4%) | 53.25 | 53.22 - 53.36 | 0.9841 times |
| Tue 03 June 2025 | 53.06 (-0.54%) | 53.23 | 53.05 - 53.23 | 0.8254 times |
| Mon 02 June 2025 | 53.35 (0.81%) | 53.11 | 53.11 - 53.42 | 1.4921 times |
| Fri 30 May 2025 | 52.92 (0.04%) | 52.87 | 52.77 - 52.92 | 1.1746 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 53.46 and 54.44
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.74 (0.98%) | 53.18 | 53.18 - 54.16 | 1.2459 times |
| Fri 06 June 2025 | 53.22 (0.57%) | 53.11 | 53.05 - 53.56 | 1.1867 times |
| Fri 30 May 2025 | 52.92 (0.88%) | 52.72 | 52.42 - 52.99 | 0.8855 times |
| Fri 23 May 2025 | 52.46 (1.53%) | 52.06 | 52.03 - 52.66 | 1.0014 times |
| Fri 16 May 2025 | 51.67 (-0.12%) | 51.53 | 51.17 - 51.89 | 1.4416 times |
| Fri 09 May 2025 | 51.73 (-0.15%) | 52.02 | 51.55 - 52.16 | 0.901 times |
| Fri 02 May 2025 | 51.81 (-0.5%) | 52.11 | 51.45 - 52.34 | 1.1867 times |
| Fri 25 April 2025 | 52.07 (0.7%) | 52.20 | 51.84 - 52.20 | 1.6367 times |
| Thu 17 April 2025 | 51.71 (0.8%) | 51.31 | 51.27 - 51.74 | 0.5144 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.31 | 51.27 - 51.42 | 0 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.31 | 51.27 - 51.42 | 0 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 53.4 and 54.51
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 53.74 (1.55%) | 53.11 | 53.05 - 54.16 | 0.8584 times |
| Fri 30 May 2025 | 52.92 (2.22%) | 51.68 | 51.17 - 52.99 | 1.6805 times |
| Wed 30 April 2025 | 51.77 (5.16%) | 49.20 | 48.20 - 52.34 | 1.9372 times |
| Mon 31 March 2025 | 49.23 (2.91%) | 48.37 | 48.26 - 50.04 | 0.823 times |
| Fri 28 February 2025 | 47.84 (1.12%) | 46.98 | 46.84 - 48.40 | 0.9602 times |
| Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.5845 times |
| Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 1.195 times |
| Tue 26 November 2024 | 49.66 (-3.23%) | 51.17 | 49.30 - 51.45 | 0.9892 times |
| Thu 31 October 2024 | 51.32 (-2.04%) | 52.09 | 50.83 - 52.14 | 0.4478 times |
| Mon 30 September 2024 | 52.39 (1.75%) | 51.53 | 51.24 - 52.66 | 0.5241 times |
| Fri 30 August 2024 | 51.49 (2.88%) | 49.67 | 49.63 - 52.14 | 0.3806 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.29 |
| 150 day DMA | 49.7 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.6 | 53.39 |
| 12 day EMA | 53.32 | 53.24 | 53.1 |
| 20 day EMA | 53 | 52.92 | 52.8 |
| 35 day EMA | 52.47 | 52.4 | 52.3 |
| 50 day EMA | 51.95 | 51.88 | 51.79 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.52 | 53.38 |
| 12 day SMA | 53.35 | 53.24 | 53.12 |
| 20 day SMA | 52.91 | 52.81 | 52.69 |
| 35 day SMA | 52.44 | 52.39 | 52.33 |
| 50 day SMA | 52.05 | 51.95 | 51.83 |
| 100 day SMA | 50.29 | 50.22 | 50.16 |
| 150 day SMA | 49.7 | 49.69 | 49.67 |
| 200 day SMA | 50.18 | 50.17 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.