GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 48.82 and 48.82
Daily Target 1 | 48.82 |
Daily Target 2 | 48.82 |
Daily Target 3 | 48.82 |
Daily Target 4 | 48.82 |
Daily Target 5 | 48.82 |
Daily price and volume Global Ex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 48.82 (0.02%) | 48.82 | 48.82 - 48.82 | 0.2551 times | Tue 26 March 2024 | 48.81 (-0.22%) | 48.82 | 48.81 - 48.83 | 1.8367 times | Mon 25 March 2024 | 48.92 (0.62%) | 48.80 | 48.80 - 49.02 | 2.2449 times | Fri 22 March 2024 | 48.62 (-0.73%) | 48.72 | 48.62 - 48.76 | 0.6633 times | Thu 21 March 2024 | 48.98 (-1.03%) | 49.15 | 48.98 - 49.18 | 1.2245 times | Wed 20 March 2024 | 49.49 (0.63%) | 49.12 | 49.12 - 49.49 | 0.1531 times | Tue 19 March 2024 | 49.18 (-0.08%) | 49.15 | 49.15 - 49.18 | 0.102 times | Mon 18 March 2024 | 49.22 (-0.28%) | 49.33 | 49.22 - 49.33 | 0.5612 times | Fri 15 March 2024 | 49.36 (0.2%) | 49.38 | 49.30 - 49.39 | 1.3265 times | Thu 14 March 2024 | 49.26 (-0.77%) | 49.49 | 49.19 - 49.54 | 1.6327 times | Wed 13 March 2024 | 49.64 (0%) | 49.57 | 49.57 - 49.69 | 0.9694 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 48.81 and 49.03
Weekly Target 1 | 48.66 |
Weekly Target 2 | 48.74 |
Weekly Target 3 | 48.88 |
Weekly Target 4 | 48.96 |
Weekly Target 5 | 49.1 |
Weekly price and volumes for Global Ex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 48.82 (0.41%) | 48.80 | 48.80 - 49.02 | 0.3537 times | Fri 22 March 2024 | 48.62 (-1.5%) | 49.33 | 48.62 - 49.49 | 0.2206 times | Fri 15 March 2024 | 49.36 (-0.16%) | 49.46 | 49.19 - 49.69 | 0.4328 times | Fri 08 March 2024 | 49.44 (1%) | 49.02 | 48.88 - 49.63 | 1.1028 times | Fri 01 March 2024 | 48.95 (0.27%) | 48.95 | 48.62 - 48.95 | 1.6979 times | Fri 23 February 2024 | 48.82 (0.91%) | 48.64 | 48.56 - 48.84 | 1.6729 times | Fri 16 February 2024 | 48.38 (-0.02%) | 48.34 | 47.92 - 48.47 | 0.2955 times | Fri 09 February 2024 | 48.39 (-0.21%) | 48.14 | 48.11 - 48.42 | 0.4661 times | Fri 02 February 2024 | 48.49 (-0.9%) | 48.66 | 48.43 - 48.88 | 1.7478 times | Fri 26 January 2024 | 48.93 (0.25%) | 48.84 | 48.63 - 49.10 | 2.01 times | Fri 19 January 2024 | 48.81 (-0.75%) | 48.65 | 48.34 - 48.81 | 1.3233 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 48.72 and 49.79
Monthly Target 1 | 47.97 |
Monthly Target 2 | 48.4 |
Monthly Target 3 | 49.043333333333 |
Monthly Target 4 | 49.47 |
Monthly Target 5 | 50.11 |
Monthly price and volumes Global Ex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 48.82 (0.29%) | 48.75 | 48.62 - 49.69 | 0.4214 times | Thu 29 February 2024 | 48.68 (0.35%) | 48.65 | 47.92 - 48.95 | 1.0652 times | Wed 31 January 2024 | 48.51 (-2.3%) | 49.09 | 48.34 - 49.38 | 1.1318 times | Fri 29 December 2023 | 49.65 (1.06%) | 49.12 | 48.46 - 49.92 | 0.8742 times | Thu 30 November 2023 | 49.13 (6.39%) | 45.99 | 45.99 - 49.43 | 1.0139 times | Tue 31 October 2023 | 46.18 (0.17%) | 45.78 | 45.34 - 46.24 | 1.3283 times | Fri 29 September 2023 | 46.10 (-2.52%) | 47.41 | 45.58 - 47.41 | 0.9175 times | Thu 31 August 2023 | 47.29 (-1.34%) | 47.73 | 46.74 - 48.07 | 1.2819 times | Mon 31 July 2023 | 47.93 (1.87%) | 47.12 | 46.47 - 48.72 | 1.3317 times | Fri 30 June 2023 | 47.05 (2.39%) | 46.02 | 45.97 - 47.42 | 0.6341 times | Wed 31 May 2023 | 45.95 (-2.44%) | 46.94 | 45.55 - 47.22 | 1.5436 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
DMA period | DMA value |
5 day DMA | 48.83 |
12 day DMA | 49.16 |
20 day DMA | 49.15 |
35 day DMA | 48.87 |
50 day DMA | 48.81 |
100 day DMA | 48.79 |
150 day DMA | 47.96 |
200 day DMA | 47.83 |
EMA (exponential moving average) of Global Ex HYXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.89 | 48.93 | 48.99 |
12 day EMA | 49.02 | 49.06 | 49.11 |
20 day EMA | 49.03 | 49.05 | 49.07 |
35 day EMA | 48.98 | 48.99 | 49 |
50 day EMA | 48.83 | 48.83 | 48.83 |
SMA (simple moving average) of Global Ex HYXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.83 | 48.96 | 49.04 |
12 day SMA | 49.16 | 49.22 | 49.27 |
20 day SMA | 49.15 | 49.15 | 49.15 |
35 day SMA | 48.87 | 48.86 | 48.84 |
50 day SMA | 48.81 | 48.8 | 48.81 |
100 day SMA | 48.79 | 48.77 | 48.75 |
150 day SMA | 47.96 | 47.95 | 47.93 |
200 day SMA | 47.83 | 47.83 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.