Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.96 and 13.09
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.11 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (0.46%) | 12.94 | 12.89 - 13.02 | 0.7414 times | Thu 08 January 2026 | 12.96 (-0.38%) | 12.95 | 12.91 - 12.99 | 0.7552 times | Wed 07 January 2026 | 13.01 (0.39%) | 12.90 | 12.90 - 13.15 | 0.8324 times | Tue 06 January 2026 | 12.96 (-0.31%) | 12.80 | 12.78 - 12.96 | 1.1724 times | Mon 05 January 2026 | 13.00 (0.39%) | 12.85 | 12.72 - 13.12 | 1.8527 times | Fri 02 January 2026 | 12.95 (0.15%) | 13.08 | 12.90 - 13.08 | 1.4583 times | Wed 31 December 2025 | 12.93 (-0.77%) | 12.99 | 12.93 - 13.01 | 1.107 times | Tue 30 December 2025 | 13.03 (-0.15%) | 13.04 | 13.03 - 13.05 | 0.7891 times | Mon 29 December 2025 | 13.05 (-0.68%) | 13.00 | 13.00 - 13.09 | 0.8766 times | Fri 26 December 2025 | 13.14 (0.77%) | 13.01 | 13.01 - 13.14 | 0.4147 times | Wed 24 December 2025 | 13.04 (0.15%) | 13.03 | 12.99 - 13.09 | 0.5195 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.87 and 13.3
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 1.1361 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.8978 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.7995 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.0983 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.192 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.2848 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.7387 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.1685 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.7599 times | Fri 07 November 2025 | 13.39 (-1.25%) | 13.50 | 13.16 - 13.55 | 0.9242 times | Fri 31 October 2025 | 13.56 (0%) | 13.53 | 13.47 - 13.65 | 0.2138 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.66 and 13.09
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (0.7%) | 13.08 | 12.72 - 13.15 | 0.123 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4225 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3057 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.1351 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.0482 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.5446 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.1519 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.0744 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.1704 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 2.024 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.1319 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.99 |
| 100 day DMA | 9.14 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.98 | 12.99 |
| 12 day EMA | 12.97 | 12.96 | 12.96 |
| 20 day EMA | 12.93 | 12.92 | 12.92 |
| 35 day EMA | 12.94 | 12.93 | 12.93 |
| 50 day EMA | 12.89 | 12.88 | 12.88 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.98 | 12.97 |
| 12 day SMA | 13.01 | 12.99 | 12.98 |
| 20 day SMA | 12.94 | 12.93 | 12.92 |
| 35 day SMA | 12.81 | 12.8 | 12.8 |
| 50 day SMA | 12.99 | 13 | 13.01 |
| 100 day SMA | 9.14 | 9.06 | 8.98 |
| 150 day SMA | 7.59 | 7.54 | 7.48 |
| 200 day SMA | 6.72 | 6.68 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.