AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 4.25 and 4.3
Daily Target 1 | 4.21 |
Daily Target 2 | 4.24 |
Daily Target 3 | 4.2633333333333 |
Daily Target 4 | 4.29 |
Daily Target 5 | 4.31 |
Daily price and volume Aberdeen Australia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (0.47%) | 4.24 | 4.24 - 4.29 | 0.792 times | Wed 27 March 2024 | 4.24 (1.19%) | 4.19 | 4.19 - 4.25 | 0.6911 times | Tue 26 March 2024 | 4.19 (0.24%) | 4.19 | 4.18 - 4.22 | 0.4892 times | Mon 25 March 2024 | 4.18 (-0.48%) | 4.17 | 4.16 - 4.22 | 1.4842 times | Fri 22 March 2024 | 4.20 (0%) | 4.20 | 4.16 - 4.20 | 0.6078 times | Thu 21 March 2024 | 4.20 (0%) | 4.22 | 4.20 - 4.23 | 1.3052 times | Wed 20 March 2024 | 4.20 (0.96%) | 4.16 | 4.14 - 4.20 | 0.9555 times | Tue 19 March 2024 | 4.16 (-0.24%) | 4.15 | 4.14 - 4.16 | 1.6705 times | Mon 18 March 2024 | 4.17 (1.21%) | 4.17 | 4.15 - 4.17 | 1.1907 times | Fri 15 March 2024 | 4.12 (-0.72%) | 4.14 | 4.12 - 4.16 | 0.8139 times | Thu 14 March 2024 | 4.15 (-2.12%) | 4.23 | 4.10 - 4.26 | 1.7683 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 4.21 and 4.34
Weekly Target 1 | 4.11 |
Weekly Target 2 | 4.18 |
Weekly Target 3 | 4.2366666666667 |
Weekly Target 4 | 4.31 |
Weekly Target 5 | 4.37 |
Weekly price and volumes for Aberdeen Australia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (1.43%) | 4.17 | 4.16 - 4.29 | 0.711 times | Fri 22 March 2024 | 4.20 (1.94%) | 4.17 | 4.14 - 4.23 | 1.1786 times | Fri 15 March 2024 | 4.12 (-3.29%) | 4.19 | 4.10 - 4.26 | 1.0131 times | Fri 08 March 2024 | 4.26 (3.15%) | 4.14 | 4.11 - 4.28 | 1.0262 times | Fri 01 March 2024 | 4.13 (0.73%) | 4.00 | 3.95 - 4.14 | 1.4297 times | Fri 23 February 2024 | 4.10 (-3.53%) | 4.27 | 4.05 - 4.28 | 0.68 times | Fri 16 February 2024 | 4.25 (-0.7%) | 4.30 | 4.14 - 4.32 | 1.3683 times | Fri 09 February 2024 | 4.28 (1.9%) | 4.18 | 4.17 - 4.30 | 0.7577 times | Fri 02 February 2024 | 4.20 (-0.24%) | 4.21 | 4.18 - 4.29 | 0.8962 times | Fri 26 January 2024 | 4.21 (1.69%) | 4.16 | 4.15 - 4.26 | 0.9392 times | Fri 19 January 2024 | 4.14 (-1.43%) | 4.18 | 4.06 - 4.19 | 0.5744 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 4.18 and 4.38
Monthly Target 1 | 4.01 |
Monthly Target 2 | 4.14 |
Monthly Target 3 | 4.2133333333333 |
Monthly Target 4 | 4.34 |
Monthly Target 5 | 4.41 |
Monthly price and volumes Aberdeen Australia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.26 (4.41%) | 4.09 | 4.09 - 4.29 | 1.3359 times | Thu 29 February 2024 | 4.08 (-2.86%) | 4.22 | 3.95 - 4.32 | 1.4365 times | Wed 31 January 2024 | 4.20 (-3%) | 4.31 | 4.06 - 4.34 | 1.2301 times | Fri 29 December 2023 | 4.33 (7.18%) | 4.04 | 3.87 - 4.37 | 1.1229 times | Thu 30 November 2023 | 4.04 (11.91%) | 3.62 | 3.62 - 4.09 | 1.0363 times | Tue 31 October 2023 | 3.61 (-8.61%) | 3.92 | 3.60 - 3.96 | 0.8038 times | Fri 29 September 2023 | 3.95 (-4.59%) | 4.18 | 3.89 - 4.20 | 0.7336 times | Thu 31 August 2023 | 4.14 (-8%) | 4.47 | 3.97 - 4.54 | 0.7481 times | Mon 31 July 2023 | 4.50 (4.41%) | 4.31 | 4.15 - 4.55 | 0.6447 times | Fri 30 June 2023 | 4.31 (5.64%) | 4.10 | 4.10 - 4.53 | 0.9082 times | Wed 31 May 2023 | 4.08 (-7.06%) | 4.41 | 4.06 - 4.47 | 0.8373 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
DMA period | DMA value |
5 day DMA | 4.21 |
12 day DMA | 4.19 |
20 day DMA | 4.19 |
35 day DMA | 4.18 |
50 day DMA | 4.19 |
100 day DMA | 4.14 |
150 day DMA | 4.07 |
200 day DMA | 4.12 |
EMA (exponential moving average) of Aberdeen Australia IAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.23 | 4.21 | 4.19 |
12 day EMA | 4.19 | 4.18 | 4.17 |
20 day EMA | 4.19 | 4.18 | 4.17 |
35 day EMA | 4.18 | 4.18 | 4.18 |
50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Aberdeen Australia IAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.21 | 4.2 | 4.19 |
12 day SMA | 4.19 | 4.19 | 4.18 |
20 day SMA | 4.19 | 4.18 | 4.17 |
35 day SMA | 4.18 | 4.18 | 4.18 |
50 day SMA | 4.19 | 4.18 | 4.18 |
100 day SMA | 4.14 | 4.14 | 4.13 |
150 day SMA | 4.07 | 4.07 | 4.07 |
200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.