Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.07 and 12.44
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.73 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.28 (-1.21%) | 12.38 | 12.22 - 12.59 | 0.8599 times | Tue 07 July 2026 | 12.43 (-0.08%) | 12.46 | 12.43 - 12.57 | 0.4174 times | Mon 06 July 2026 | 12.44 (0.24%) | 12.44 | 12.37 - 12.45 | 0.4507 times | Thu 02 July 2026 | 12.41 (1.14%) | 12.38 | 12.24 - 12.59 | 2.7866 times | Wed 01 July 2026 | 12.27 (-0.65%) | 12.27 | 12.23 - 12.36 | 1.1184 times | Tue 30 June 2026 | 12.35 (0.82%) | 12.28 | 12.28 - 12.39 | 0.683 times | Mon 29 June 2026 | 12.25 (-0.33%) | 12.32 | 12.22 - 12.37 | 0.719 times | Fri 26 June 2026 | 12.29 (0.41%) | 12.21 | 12.21 - 12.34 | 0.5403 times | Thu 25 June 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.34 | 0.6019 times | Wed 24 June 2026 | 12.36 (-0.08%) | 12.35 | 12.24 - 12.38 | 1.8229 times | Tue 23 June 2026 | 12.37 (0.16%) | 12.29 | 12.21 - 12.44 | 1.1408 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.07 and 12.44
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.28 (-1.05%) | 12.44 | 12.22 - 12.59 | 0.3637 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.1169 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.0559 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 0.9288 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.4436 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.1311 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.572 times | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 1.997 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.7738 times | Fri 08 May 2026 | 12.98 (-1.67%) | 13.04 | 12.92 - 13.24 | 0.6171 times | Wed 06 May 2026 | 13.20 (2.4%) | 12.75 | 12.55 - 13.24 | 0.4824 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.25 and 12.62
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.28 (-0.57%) | 12.27 | 12.22 - 12.59 | 0.1937 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.793 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.7686 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.1558 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.0111 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.9647 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.9971 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7122 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5209 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.883 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.7671 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.39 | 12.37 |
| 12 day EMA | 12.36 | 12.37 | 12.36 |
| 20 day EMA | 12.38 | 12.39 | 12.39 |
| 35 day EMA | 12.48 | 12.49 | 12.49 |
| 50 day EMA | 12.59 | 12.6 | 12.61 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.38 | 12.34 |
| 12 day SMA | 12.34 | 12.36 | 12.37 |
| 20 day SMA | 12.35 | 12.34 | 12.32 |
| 35 day SMA | 12.46 | 12.48 | 12.5 |
| 50 day SMA | 12.59 | 12.6 | 12.61 |
| 100 day SMA | 12.79 | 12.81 | 12.83 |
| 150 day SMA | 12.95 | 12.96 | 12.96 |
| 200 day SMA | 11.97 | 11.94 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.