Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 13.37 and 13.49
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.51 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.43 (-0.3%) | 13.37 | 13.31 - 13.43 | 0.7018 times | Wed 26 August 2026 | 13.47 (0.6%) | 13.38 | 13.35 - 13.47 | 1.2748 times | Tue 25 August 2026 | 13.39 (1.36%) | 13.24 | 13.24 - 13.39 | 0.9119 times | Mon 24 August 2026 | 13.21 (-1.78%) | 13.09 | 13.09 - 13.22 | 1.9862 times | Fri 21 August 2026 | 13.45 (1.59%) | 13.34 | 13.32 - 13.45 | 0.8833 times | Thu 20 August 2026 | 13.24 (-0.53%) | 13.26 | 13.17 - 13.37 | 1.418 times | Wed 19 August 2026 | 13.31 (0.6%) | 13.30 | 13.22 - 13.35 | 0.8473 times | Tue 18 August 2026 | 13.23 (0.3%) | 13.18 | 13.14 - 13.24 | 0.4464 times | Mon 17 August 2026 | 13.19 (0%) | 13.21 | 13.15 - 13.25 | 0.8188 times | Fri 14 August 2026 | 13.19 (-0.38%) | 13.15 | 13.15 - 13.25 | 0.7114 times | Thu 13 August 2026 | 13.24 (-0.53%) | 13.30 | 13.22 - 13.30 | 0.6196 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.26 and 13.64
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.43 (-0.15%) | 13.09 | 13.09 - 13.47 | 1.5118 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.3688 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 1.0939 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 1.2119 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 1.0227 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1727 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.7091 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.7962 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.6955 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.4174 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.34 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 13.11 and 13.8
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.43 (4.92%) | 12.81 | 12.78 - 13.47 | 0.7286 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6236 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.8655 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8388 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.2614 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.195 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0528 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.0883 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7773 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5685 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 2.0551 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.37 | 13.32 |
| 12 day EMA | 13.3 | 13.28 | 13.25 |
| 20 day EMA | 13.19 | 13.16 | 13.13 |
| 35 day EMA | 13.02 | 13 | 12.97 |
| 50 day EMA | 12.82 | 12.79 | 12.76 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.35 | 13.32 |
| 12 day SMA | 13.31 | 13.3 | 13.28 |
| 20 day SMA | 13.23 | 13.2 | 13.16 |
| 35 day SMA | 12.94 | 12.92 | 12.89 |
| 50 day SMA | 12.77 | 12.75 | 12.74 |
| 100 day SMA | 12.76 | 12.75 | 12.74 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.