Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 13.12 and 13.4
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.47 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.16 (0.84%) | 13.07 | 13.07 - 13.35 | 1.1524 times | Tue 13 January 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.12 | 1.2399 times | Mon 12 January 2026 | 12.98 (-0.31%) | 12.95 | 12.85 - 12.98 | 0.6386 times | Fri 09 January 2026 | 13.02 (0.46%) | 12.94 | 12.89 - 13.02 | 0.6525 times | Thu 08 January 2026 | 12.96 (-0.38%) | 12.95 | 12.91 - 12.99 | 0.6646 times | Wed 07 January 2026 | 13.01 (0.39%) | 12.90 | 12.90 - 13.15 | 0.7325 times | Tue 06 January 2026 | 12.96 (-0.31%) | 12.80 | 12.78 - 12.96 | 1.0317 times | Mon 05 January 2026 | 13.00 (0.39%) | 12.85 | 12.72 - 13.12 | 1.6303 times | Fri 02 January 2026 | 12.95 (0.15%) | 13.08 | 12.90 - 13.08 | 1.2833 times | Wed 31 December 2025 | 12.93 (-0.77%) | 12.99 | 12.93 - 13.01 | 0.9742 times | Tue 30 December 2025 | 13.03 (-0.15%) | 13.04 | 13.03 - 13.05 | 0.6944 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.01 and 13.51
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.16 (1.08%) | 12.95 | 12.85 - 13.35 | 0.7453 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 1.1585 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.9155 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.8153 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.12 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.2155 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.3101 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.7533 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.1916 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.7749 times | Fri 07 November 2025 | 13.39 (-1.25%) | 13.50 | 13.16 - 13.55 | 0.9425 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.94 and 13.57
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.16 (1.78%) | 13.08 | 12.72 - 13.35 | 0.1841 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4198 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3038 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.1281 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.0417 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.5351 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.1448 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.0678 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.1632 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 2.0115 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.1249 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.95 |
| 100 day DMA | 9.39 |
| 150 day DMA | 7.77 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.01 | 12.99 |
| 12 day EMA | 13.02 | 12.99 | 12.98 |
| 20 day EMA | 12.99 | 12.97 | 12.96 |
| 35 day EMA | 13.02 | 13.01 | 13.01 |
| 50 day EMA | 13.02 | 13.01 | 13.01 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13 | 12.99 |
| 12 day SMA | 13.01 | 13.01 | 13.01 |
| 20 day SMA | 12.98 | 12.96 | 12.95 |
| 35 day SMA | 12.85 | 12.83 | 12.82 |
| 50 day SMA | 12.95 | 12.96 | 12.97 |
| 100 day SMA | 9.39 | 9.31 | 9.23 |
| 150 day SMA | 7.77 | 7.71 | 7.65 |
| 200 day SMA | 6.86 | 6.81 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.