Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.38 and 12.57
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.72 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-1.03%) | 12.63 | 12.44 - 12.63 | 0.3892 times | Thu 21 May 2026 | 12.64 (-1.94%) | 12.49 | 12.40 - 12.69 | 0.6106 times | Wed 20 May 2026 | 12.89 (1.1%) | 12.79 | 12.77 - 12.95 | 3.8354 times | Tue 19 May 2026 | 12.75 (-0.23%) | 12.69 | 12.65 - 12.83 | 0.9645 times | Mon 18 May 2026 | 12.78 (-1.31%) | 12.91 | 12.69 - 12.91 | 1.4075 times | Fri 15 May 2026 | 12.95 (-0.99%) | 12.77 | 12.66 - 12.95 | 0.6174 times | Thu 14 May 2026 | 13.08 (1.63%) | 12.99 | 12.95 - 13.10 | 0.5507 times | Wed 13 May 2026 | 12.87 (-0.46%) | 12.87 | 12.83 - 12.95 | 0.6779 times | Tue 12 May 2026 | 12.93 (-0.92%) | 12.97 | 12.61 - 12.97 | 0.3594 times | Mon 11 May 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.13 | 0.5873 times | Fri 08 May 2026 | 12.98 (-0.08%) | 13.07 | 12.93 - 13.19 | 0.3495 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.18 and 12.73
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 1.2645 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.49 times | Fri 08 May 2026 | 12.98 (-1.67%) | 13.04 | 12.92 - 13.24 | 0.3967 times | Wed 06 May 2026 | 13.20 (2.4%) | 12.75 | 12.55 - 13.24 | 0.2995 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 0.5961 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.5166 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.4973 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 2.3639 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.4691 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 2.1064 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.8404 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.04 and 12.88
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-3.25%) | 12.85 | 12.40 - 13.24 | 0.5079 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 0.8696 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.5131 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.7258 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7502 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5358 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3919 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.4167 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.3296 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.9592 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.4611 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.88 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.79 | 12.87 |
| 12 day EMA | 12.8 | 12.85 | 12.89 |
| 20 day EMA | 12.83 | 12.86 | 12.88 |
| 35 day EMA | 12.78 | 12.8 | 12.81 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.8 | 12.89 |
| 12 day SMA | 12.87 | 12.93 | 12.97 |
| 20 day SMA | 12.86 | 12.87 | 12.87 |
| 35 day SMA | 12.87 | 12.86 | 12.85 |
| 50 day SMA | 12.67 | 12.68 | 12.68 |
| 100 day SMA | 13.14 | 13.14 | 13.15 |
| 150 day SMA | 12.88 | 12.82 | 12.77 |
| 200 day SMA | 10.8 | 10.76 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.