Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 4.03 and 4.05
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.04 (-0.25%) | 4.03 | 4.02 - 4.04 | 0.9368 times |
| Tue 01 April 2025 | 4.05 (0.5%) | 4.03 | 3.98 - 4.05 | 2.3837 times |
| Mon 31 March 2025 | 4.03 (-0.74%) | 4.04 | 3.99 - 4.04 | 0.9068 times |
| Fri 28 March 2025 | 4.06 (-0.98%) | 4.08 | 4.02 - 4.10 | 2.0043 times |
| Wed 26 March 2025 | 4.10 (0.99%) | 4.09 | 4.09 - 4.12 | 0.4394 times |
| Mon 24 March 2025 | 4.06 (0.5%) | 4.04 | 4.04 - 4.08 | 0.6367 times |
| Fri 21 March 2025 | 4.04 (-0.49%) | 4.06 | 4.01 - 4.06 | 0.6688 times |
| Thu 20 March 2025 | 4.06 (0.25%) | 4.00 | 3.98 - 4.07 | 0.9432 times |
| Wed 19 March 2025 | 4.05 (0%) | 4.03 | 4.03 - 4.05 | 0.3108 times |
| Tue 18 March 2025 | 4.05 (-1.7%) | 4.07 | 4.04 - 4.07 | 0.7696 times |
| Mon 17 March 2025 | 4.12 (1.98%) | 4.05 | 4.04 - 4.12 | 0.5831 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 4.01 and 4.08
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.04 (-0.49%) | 4.04 | 3.98 - 4.05 | 0.6231 times |
| Fri 28 March 2025 | 4.06 (0.5%) | 4.04 | 4.02 - 4.12 | 0.4541 times |
| Fri 21 March 2025 | 4.04 (0%) | 4.05 | 3.98 - 4.12 | 0.4828 times |
| Fri 14 March 2025 | 4.04 (-0.98%) | 4.04 | 3.90 - 4.08 | 1.0923 times |
| Fri 07 March 2025 | 4.08 (-0.49%) | 4.15 | 4.05 - 4.22 | 1.0009 times |
| Fri 28 February 2025 | 4.10 (-3.76%) | 4.26 | 4.07 - 4.34 | 1.2721 times |
| Fri 21 February 2025 | 4.26 (-4.7%) | 4.48 | 4.25 - 4.48 | 1.2731 times |
| Fri 14 February 2025 | 4.47 (0.68%) | 4.43 | 4.38 - 4.49 | 1.0728 times |
| Fri 07 February 2025 | 4.44 (2.07%) | 4.30 | 4.30 - 4.46 | 1.6516 times |
| Fri 31 January 2025 | 4.35 (-2.47%) | 4.42 | 4.30 - 4.46 | 1.0772 times |
| Fri 24 January 2025 | 4.46 (2.29%) | 4.38 | 4.38 - 4.47 | 0.8838 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 4.01 and 4.08
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.04 (0.25%) | 4.03 | 3.98 - 4.05 | 0.1348 times |
| Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 0.8715 times |
| Fri 28 February 2025 | 4.10 (-5.75%) | 4.30 | 4.07 - 4.49 | 1.4516 times |
| Fri 31 January 2025 | 4.35 (3.82%) | 4.21 | 4.19 - 4.47 | 1.2023 times |
| Tue 31 December 2024 | 4.19 (-6.26%) | 4.55 | 4.01 - 4.55 | 0.9694 times |
| Tue 26 November 2024 | 4.47 (1.82%) | 4.40 | 4.40 - 4.60 | 1.0284 times |
| Thu 31 October 2024 | 4.39 (-6.79%) | 4.69 | 4.34 - 4.70 | 1.6403 times |
| Mon 30 September 2024 | 4.71 (4.9%) | 4.50 | 4.31 - 4.75 | 0.9129 times |
| Fri 30 August 2024 | 4.49 (1.13%) | 4.44 | 4.08 - 4.56 | 0.8608 times |
| Wed 31 July 2024 | 4.44 (2.54%) | 4.33 | 4.21 - 4.50 | 0.9279 times |
| Fri 28 June 2024 | 4.33 (3.1%) | 4.21 | 4.21 - 4.34 | 0.5232 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.09 | 4.09 | 4.09 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.06 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 4.06 | 4.06 | 4.07 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.