AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAustralia

Strong Daily Stock price targets for AberdeenAustralia IAF are 4.25 and 4.3

Daily Target 14.21
Daily Target 24.24
Daily Target 34.2633333333333
Daily Target 44.29
Daily Target 54.31

Daily price and volume Aberdeen Australia

Date Closing Open Range Volume
Thu 28 March 2024 4.26 (0.47%) 4.24 4.24 - 4.29 0.792 times
Wed 27 March 2024 4.24 (1.19%) 4.19 4.19 - 4.25 0.6911 times
Tue 26 March 2024 4.19 (0.24%) 4.19 4.18 - 4.22 0.4892 times
Mon 25 March 2024 4.18 (-0.48%) 4.17 4.16 - 4.22 1.4842 times
Fri 22 March 2024 4.20 (0%) 4.20 4.16 - 4.20 0.6078 times
Thu 21 March 2024 4.20 (0%) 4.22 4.20 - 4.23 1.3052 times
Wed 20 March 2024 4.20 (0.96%) 4.16 4.14 - 4.20 0.9555 times
Tue 19 March 2024 4.16 (-0.24%) 4.15 4.14 - 4.16 1.6705 times
Mon 18 March 2024 4.17 (1.21%) 4.17 4.15 - 4.17 1.1907 times
Fri 15 March 2024 4.12 (-0.72%) 4.14 4.12 - 4.16 0.8139 times
Thu 14 March 2024 4.15 (-2.12%) 4.23 4.10 - 4.26 1.7683 times

 Daily chart AberdeenAustralia

Weekly price and charts AberdeenAustralia

Strong weekly Stock price targets for AberdeenAustralia IAF are 4.21 and 4.34

Weekly Target 14.11
Weekly Target 24.18
Weekly Target 34.2366666666667
Weekly Target 44.31
Weekly Target 54.37

Weekly price and volumes for Aberdeen Australia

Date Closing Open Range Volume
Thu 28 March 2024 4.26 (1.43%) 4.17 4.16 - 4.29 0.711 times
Fri 22 March 2024 4.20 (1.94%) 4.17 4.14 - 4.23 1.1786 times
Fri 15 March 2024 4.12 (-3.29%) 4.19 4.10 - 4.26 1.0131 times
Fri 08 March 2024 4.26 (3.15%) 4.14 4.11 - 4.28 1.0262 times
Fri 01 March 2024 4.13 (0.73%) 4.00 3.95 - 4.14 1.4297 times
Fri 23 February 2024 4.10 (-3.53%) 4.27 4.05 - 4.28 0.68 times
Fri 16 February 2024 4.25 (-0.7%) 4.30 4.14 - 4.32 1.3683 times
Fri 09 February 2024 4.28 (1.9%) 4.18 4.17 - 4.30 0.7577 times
Fri 02 February 2024 4.20 (-0.24%) 4.21 4.18 - 4.29 0.8962 times
Fri 26 January 2024 4.21 (1.69%) 4.16 4.15 - 4.26 0.9392 times
Fri 19 January 2024 4.14 (-1.43%) 4.18 4.06 - 4.19 0.5744 times

 weekly chart AberdeenAustralia

Monthly price and charts AberdeenAustralia

Strong monthly Stock price targets for AberdeenAustralia IAF are 4.18 and 4.38

Monthly Target 14.01
Monthly Target 24.14
Monthly Target 34.2133333333333
Monthly Target 44.34
Monthly Target 54.41

Monthly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Thu 28 March 2024 4.26 (4.41%) 4.09 4.09 - 4.29 1.3359 times
Thu 29 February 2024 4.08 (-2.86%) 4.22 3.95 - 4.32 1.4365 times
Wed 31 January 2024 4.20 (-3%) 4.31 4.06 - 4.34 1.2301 times
Fri 29 December 2023 4.33 (7.18%) 4.04 3.87 - 4.37 1.1229 times
Thu 30 November 2023 4.04 (11.91%) 3.62 3.62 - 4.09 1.0363 times
Tue 31 October 2023 3.61 (-8.61%) 3.92 3.60 - 3.96 0.8038 times
Fri 29 September 2023 3.95 (-4.59%) 4.18 3.89 - 4.20 0.7336 times
Thu 31 August 2023 4.14 (-8%) 4.47 3.97 - 4.54 0.7481 times
Mon 31 July 2023 4.50 (4.41%) 4.31 4.15 - 4.55 0.6447 times
Fri 30 June 2023 4.31 (5.64%) 4.10 4.10 - 4.53 0.9082 times
Wed 31 May 2023 4.08 (-7.06%) 4.41 4.06 - 4.47 0.8373 times

 monthly chart AberdeenAustralia

DMA SMA EMA moving averages of Aberdeen Australia IAF

DMA (daily moving average) of Aberdeen Australia IAF

DMA period DMA value
5 day DMA 4.21
12 day DMA 4.19
20 day DMA 4.19
35 day DMA 4.18
50 day DMA 4.19
100 day DMA 4.14
150 day DMA 4.07
200 day DMA 4.12

EMA (exponential moving average) of Aberdeen Australia IAF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.214.19
12 day EMA4.194.184.17
20 day EMA4.194.184.17
35 day EMA4.184.184.18
50 day EMA4.184.184.18

SMA (simple moving average) of Aberdeen Australia IAF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.214.24.19
12 day SMA4.194.194.18
20 day SMA4.194.184.17
35 day SMA4.184.184.18
50 day SMA4.194.184.18
100 day SMA4.144.144.13
150 day SMA4.074.074.07
200 day SMA4.124.124.12
Back to top | Use Dark Theme