IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.47 and 49.55

Daily Target 149.45
Daily Target 249.48
Daily Target 349.526666666667
Daily Target 449.56
Daily Target 549.61

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 30 October 2026 49.52 (0.08%) 49.55 49.49 - 49.57 0.838 times
Thu 29 October 2026 49.48 (0.08%) 49.48 49.46 - 49.56 0.8704 times
Wed 28 October 2026 49.44 (0%) 49.47 49.37 - 49.48 0.8572 times
Tue 27 October 2026 49.44 (0.06%) 49.41 49.40 - 49.47 0.9606 times
Mon 26 October 2026 49.41 (0.08%) 49.40 49.37 - 49.44 0.8513 times
Fri 23 October 2026 49.37 (-0.04%) 49.38 49.35 - 49.40 0.8901 times
Thu 22 October 2026 49.39 (0.28%) 49.30 49.28 - 49.41 1.1972 times
Wed 21 October 2026 49.25 (-0.06%) 49.29 49.18 - 49.33 1.2785 times
Tue 20 October 2026 49.28 (0.2%) 49.24 49.23 - 49.36 1.0817 times
Mon 19 October 2026 49.18 (-0.24%) 49.23 49.16 - 49.26 1.1748 times
Fri 16 October 2026 49.30 (-0.06%) 49.28 49.24 - 49.37 0.9007 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.45 and 49.65

Weekly Target 149.29
Weekly Target 249.4
Weekly Target 349.486666666667
Weekly Target 449.6
Weekly Target 549.69

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 30 October 2026 49.52 (0.3%) 49.40 49.37 - 49.57 0.5696 times
Fri 23 October 2026 49.37 (0.14%) 49.23 49.16 - 49.41 0.7315 times
Fri 16 October 2026 49.30 (0.26%) 49.13 49.10 - 49.42 0.8963 times
Fri 09 October 2026 49.17 (0.37%) 48.98 48.89 - 49.18 0.9734 times
Fri 02 October 2026 48.99 (-0.69%) 49.17 48.81 - 49.27 1.3085 times
Fri 25 September 2026 49.33 (-0.24%) 49.56 49.22 - 49.64 3.1609 times
Fri 18 September 2026 49.45 (0.08%) 49.31 49.26 - 49.54 0.6622 times
Fri 11 September 2026 49.41 (-0.64%) 49.72 49.32 - 49.72 0.5008 times
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 0.7492 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.4476 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.349 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.17 and 49.93

Monthly Target 148.54
Monthly Target 249.03
Monthly Target 349.3
Monthly Target 449.79
Monthly Target 550.06

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 30 October 2026 49.52 (0.65%) 48.87 48.81 - 49.57 1.1066 times
Wed 30 September 2026 49.20 (-1.05%) 49.63 49.15 - 49.79 1.5498 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.4834 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.8854 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.7218 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.2609 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.8004 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.0934 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5244 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.5741 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.6295 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.37
20 day DMA 49.27
35 day DMA 49.29
50 day DMA 49.41
100 day DMA 49.73
150 day DMA 49.82
200 day DMA 49.94

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.4349.4
12 day EMA49.3849.3549.33
20 day EMA49.3449.3249.3
35 day EMA49.3849.3749.36
50 day EMA49.4449.4449.44

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.4349.41
12 day SMA49.3749.3449.32
20 day SMA49.2749.2449.22
35 day SMA49.2949.2849.28
50 day SMA49.4149.4149.42
100 day SMA49.7349.7349.74
150 day SMA49.8249.8249.83
200 day SMA49.9449.9449.94
Back to top | Use Dark Theme