IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.99 and 50.06

Daily Target 149.97
Daily Target 250.01
Daily Target 350.043333333333
Daily Target 450.08
Daily Target 550.11

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 22 May 2026 50.04 (0.06%) 50.06 50.01 - 50.08 0.7 times
Thu 21 May 2026 50.01 (0.08%) 49.89 49.85 - 50.04 0.6657 times
Wed 20 May 2026 49.97 (0.58%) 49.78 49.78 - 50.00 1.2274 times
Tue 19 May 2026 49.68 (-0.24%) 49.66 49.63 - 49.72 1.4323 times
Mon 18 May 2026 49.80 (0.22%) 49.80 49.74 - 49.84 1.0309 times
Fri 15 May 2026 49.69 (-0.5%) 49.75 49.68 - 49.77 1.4004 times
Thu 14 May 2026 49.94 (0.02%) 49.98 49.93 - 50.02 0.9085 times
Wed 13 May 2026 49.93 (0.1%) 49.86 49.86 - 49.94 0.9303 times
Tue 12 May 2026 49.88 (-0.22%) 49.88 49.85 - 49.91 0.8045 times
Mon 11 May 2026 49.99 (-0.34%) 50.04 49.98 - 50.09 0.9 times
Fri 08 May 2026 50.16 (0.24%) 50.17 50.14 - 50.21 1.2846 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.84 and 50.29

Weekly Target 149.47
Weekly Target 249.75
Weekly Target 349.916666666667
Weekly Target 450.2
Weekly Target 550.37

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 22 May 2026 50.04 (0.7%) 49.80 49.63 - 50.08 0.7813 times
Fri 15 May 2026 49.69 (-0.94%) 50.04 49.68 - 50.09 0.7639 times
Fri 08 May 2026 50.16 (0.08%) 50.08 50.01 - 50.21 0.4866 times
Wed 06 May 2026 50.12 (0.36%) 49.80 49.79 - 50.13 0.4097 times
Fri 01 May 2026 49.94 (-0.28%) 49.97 49.78 - 50.03 1.6992 times
Fri 24 April 2026 50.08 (-0.26%) 50.13 49.90 - 50.17 0.746 times
Fri 17 April 2026 50.21 (0.58%) 49.83 49.80 - 50.27 0.7646 times
Fri 10 April 2026 49.92 (0.16%) 49.81 49.67 - 50.20 1.2752 times
Thu 02 April 2026 49.84 (0.32%) 49.83 49.73 - 50.09 1.5167 times
Fri 27 March 2026 49.68 (-0.12%) 49.85 49.65 - 50.09 1.5566 times
Fri 20 March 2026 49.74 (-0.44%) 50.09 49.73 - 50.22 1.2832 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.84 and 50.42

Monthly Target 149.38
Monthly Target 249.71
Monthly Target 349.96
Monthly Target 450.29
Monthly Target 550.54

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 22 May 2026 50.04 (0.26%) 49.92 49.63 - 50.21 0.6178 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 1.2326 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.6839 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.8076 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.8841 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.9695 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.788 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.4185 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.9439 times
Fri 29 August 2025 51.05 (0.02%) 51.14 50.92 - 51.27 0.6542 times
Thu 31 July 2025 51.04 (-0.1%) 51.13 50.81 - 51.17 0.6577 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.9
12 day DMA 49.93
20 day DMA 49.93
35 day DMA 49.96
50 day DMA 49.95
100 day DMA 50.15
150 day DMA 50.57
200 day DMA 50.73

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9549.949.85
12 day EMA49.9349.9149.89
20 day EMA49.9449.9349.92
35 day EMA49.9549.9449.94
50 day EMA49.9649.9649.96

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.8349.82
12 day SMA49.9349.9349.94
20 day SMA49.9349.9349.93
35 day SMA49.9649.9649.95
50 day SMA49.9549.9549.95
100 day SMA50.1550.1550.15
150 day SMA50.5750.5950.6
200 day SMA50.7350.7450.75
Back to top | Use Dark Theme