Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50 and 50.18
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.32 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.11 (0.04%) | 50.21 | 50.06 - 50.24 | 0.9869 times |
| Tue 01 April 2025 | 50.09 (0.2%) | 50.07 | 50.05 - 50.21 | 0.6022 times |
| Mon 31 March 2025 | 49.99 (0.02%) | 49.99 | 49.93 - 50.04 | 0.6163 times |
| Fri 28 March 2025 | 49.98 (0.28%) | 49.95 | 49.93 - 49.99 | 0.8801 times |
| Wed 26 March 2025 | 49.84 (0.04%) | 49.81 | 49.77 - 49.86 | 0.5243 times |
| Mon 24 March 2025 | 49.82 (-0.06%) | 49.84 | 49.76 - 49.85 | 0.3445 times |
| Fri 21 March 2025 | 49.85 (0.02%) | 49.88 | 49.82 - 49.89 | 0.5589 times |
| Thu 20 March 2025 | 49.84 (-0.1%) | 49.93 | 49.82 - 49.93 | 0.8036 times |
| Wed 19 March 2025 | 49.89 (0.22%) | 49.76 | 49.72 - 49.89 | 2.7786 times |
| Tue 18 March 2025 | 49.78 (0.08%) | 49.70 | 49.66 - 49.78 | 1.9045 times |
| Mon 17 March 2025 | 49.74 (0.1%) | 49.79 | 49.74 - 49.82 | 0.7416 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.02 and 50.33
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.11 (0.26%) | 49.99 | 49.93 - 50.24 | 0.7864 times |
| Fri 28 March 2025 | 49.98 (0.26%) | 49.84 | 49.76 - 49.99 | 0.6236 times |
| Fri 21 March 2025 | 49.85 (0.32%) | 49.79 | 49.66 - 49.93 | 2.4201 times |
| Fri 14 March 2025 | 49.69 (-0.06%) | 49.79 | 49.57 - 49.81 | 1.414 times |
| Fri 07 March 2025 | 49.72 (-1.41%) | 50.23 | 49.64 - 50.37 | 0.9694 times |
| Fri 28 February 2025 | 50.43 (0.44%) | 50.16 | 50.14 - 50.43 | 0.715 times |
| Fri 21 February 2025 | 50.21 (-0.08%) | 50.21 | 50.00 - 50.26 | 0.5394 times |
| Fri 14 February 2025 | 50.25 (-0.18%) | 50.40 | 50.09 - 50.42 | 0.7786 times |
| Fri 07 February 2025 | 50.34 (0.4%) | 50.34 | 50.23 - 50.45 | 1.1506 times |
| Fri 31 January 2025 | 50.14 (0.4%) | 50.02 | 49.91 - 50.22 | 0.6028 times |
| Fri 24 January 2025 | 49.94 (0.14%) | 49.99 | 49.85 - 50.03 | 0.7066 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 50.08 and 50.27
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.11 (0.24%) | 50.07 | 50.05 - 50.24 | 0.1915 times |
| Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 1.9085 times |
| Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 1.076 times |
| Fri 31 January 2025 | 50.14 (0.44%) | 50.01 | 49.41 - 50.22 | 1.0901 times |
| Tue 31 December 2024 | 49.92 (-3.96%) | 52.49 | 49.76 - 52.54 | 0.953 times |
| Tue 26 November 2024 | 51.98 (0.8%) | 51.62 | 51.32 - 52.04 | 0.7609 times |
| Thu 31 October 2024 | 51.57 (-0.48%) | 52.02 | 51.45 - 52.07 | 1.0152 times |
| Mon 30 September 2024 | 51.82 (1.03%) | 51.36 | 51.33 - 51.96 | 0.8822 times |
| Fri 30 August 2024 | 51.29 (0.65%) | 51.00 | 50.98 - 51.57 | 0.8823 times |
| Wed 31 July 2024 | 50.96 (2.08%) | 49.80 | 49.75 - 50.96 | 1.2403 times |
| Fri 28 June 2024 | 49.92 (0.65%) | 49.63 | 48.70 - 50.14 | 0.7569 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.01 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 49.98 | 49.92 |
| 12 day EMA | 49.93 | 49.9 | 49.86 |
| 20 day EMA | 49.94 | 49.92 | 49.9 |
| 35 day EMA | 49.93 | 49.92 | 49.91 |
| 50 day EMA | 50 | 50 | 50 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.94 | 49.9 |
| 12 day SMA | 49.89 | 49.85 | 49.81 |
| 20 day SMA | 49.84 | 49.85 | 49.86 |
| 35 day SMA | 50.01 | 50.02 | 50.03 |
| 50 day SMA | 50.04 | 50.04 | 50.03 |
| 100 day SMA | 50.53 | 50.54 | 50.56 |
| 150 day SMA | 50.91 | 50.91 | 50.92 |
| 200 day SMA | 50.8 | 50.8 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.