Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.72 and 49.84
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.81 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 49.93 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.81 (-0.26%) | 49.82 | 49.75 - 49.87 | 1.1369 times | Tue 07 July 2026 | 49.94 (-0.36%) | 50.08 | 49.92 - 50.10 | 0.8191 times | Mon 06 July 2026 | 50.12 (-0.04%) | 50.13 | 50.09 - 50.18 | 1.079 times | Thu 02 July 2026 | 50.14 (-0.04%) | 50.08 | 50.07 - 50.19 | 0.7197 times | Wed 01 July 2026 | 50.16 (-0.83%) | 50.09 | 50.09 - 50.25 | 0.9009 times | Tue 30 June 2026 | 50.58 (-0.08%) | 50.60 | 50.58 - 50.70 | 2.2294 times | Mon 29 June 2026 | 50.62 (0.02%) | 50.59 | 50.59 - 50.64 | 0.923 times | Fri 26 June 2026 | 50.61 (0.02%) | 50.61 | 50.58 - 50.64 | 0.6656 times | Thu 25 June 2026 | 50.60 (0.02%) | 50.65 | 50.59 - 50.68 | 0.8362 times | Wed 24 June 2026 | 50.59 (0.26%) | 50.58 | 50.57 - 50.63 | 0.6903 times | Tue 23 June 2026 | 50.46 (0.04%) | 50.50 | 50.46 - 50.64 | 1.0309 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.57 and 50
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.81 (-0.66%) | 50.13 | 49.75 - 50.18 | 0.2588 times | Thu 02 July 2026 | 50.14 (-0.93%) | 50.59 | 50.07 - 50.70 | 0.4071 times | Fri 26 June 2026 | 50.61 (0.2%) | 50.47 | 50.42 - 50.68 | 0.3452 times | Thu 18 June 2026 | 50.51 (0.38%) | 50.43 | 50.37 - 50.59 | 0.2853 times | Fri 12 June 2026 | 50.32 (0.36%) | 50.15 | 50.05 - 50.34 | 0.4556 times | Fri 05 June 2026 | 50.14 (-0.26%) | 50.18 | 50.11 - 50.32 | 1.0444 times | Fri 29 May 2026 | 50.27 (0.46%) | 50.20 | 50.11 - 50.34 | 6.1819 times | Fri 22 May 2026 | 50.04 (0.7%) | 49.80 | 49.63 - 50.08 | 0.3929 times | Fri 15 May 2026 | 49.69 (-0.94%) | 50.04 | 49.68 - 50.09 | 0.3842 times | Fri 08 May 2026 | 50.16 (0.08%) | 50.08 | 50.01 - 50.21 | 0.2447 times | Wed 06 May 2026 | 50.12 (0.36%) | 49.80 | 49.79 - 50.13 | 0.206 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.53 and 50.03
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.81 (-1.52%) | 50.09 | 49.75 - 50.25 | 0.1464 times | Tue 30 June 2026 | 50.58 (0.62%) | 50.18 | 50.05 - 50.70 | 0.8849 times | Fri 29 May 2026 | 50.27 (0.72%) | 49.92 | 49.63 - 50.34 | 2.7718 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 0.9812 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.3405 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.6429 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.7039 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.7718 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.6273 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.1293 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.7514 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.29 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.16 | 50.27 |
| 12 day EMA | 50.22 | 50.3 | 50.36 |
| 20 day EMA | 50.25 | 50.3 | 50.34 |
| 35 day EMA | 50.22 | 50.24 | 50.26 |
| 50 day EMA | 50.12 | 50.13 | 50.14 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.19 | 50.32 |
| 12 day SMA | 50.34 | 50.4 | 50.44 |
| 20 day SMA | 50.34 | 50.35 | 50.36 |
| 35 day SMA | 50.23 | 50.23 | 50.23 |
| 50 day SMA | 50.15 | 50.15 | 50.15 |
| 100 day SMA | 50.17 | 50.17 | 50.18 |
| 150 day SMA | 50.29 | 50.3 | 50.32 |
| 200 day SMA | 50.61 | 50.62 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.