Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.09 and 50.15
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.16 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.12 (0.22%) | 50.11 | 50.06 - 50.12 | 1.2807 times | Tue 23 December 2025 | 50.01 (0.14%) | 49.96 | 49.95 - 50.04 | 1.6201 times | Mon 22 December 2025 | 49.94 (-0.02%) | 49.92 | 49.91 - 49.96 | 1.618 times | Fri 19 December 2025 | 49.95 (-3.18%) | 49.96 | 49.93 - 50.00 | 1.1935 times | Thu 18 December 2025 | 51.59 (0.12%) | 51.55 | 51.54 - 51.61 | 0.9789 times | Wed 17 December 2025 | 51.53 (-0.06%) | 51.55 | 51.51 - 51.57 | 0.5468 times | Tue 16 December 2025 | 51.56 (0.06%) | 51.47 | 51.47 - 51.56 | 0.6249 times | Mon 15 December 2025 | 51.53 (0.1%) | 51.53 | 51.51 - 51.56 | 0.555 times | Fri 12 December 2025 | 51.48 (-0.08%) | 51.45 | 51.45 - 51.50 | 0.5539 times | Thu 11 December 2025 | 51.52 (0.12%) | 51.53 | 51.52 - 51.56 | 1.0283 times | Wed 10 December 2025 | 51.46 (0%) | 51.42 | 51.41 - 51.51 | 0.7627 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.02 and 50.23
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.12 (0.34%) | 49.92 | 49.91 - 50.12 | 0.9749 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.8412 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.8375 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.8078 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.5896 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.8326 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.656 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.66 - 51.75 | 0.4468 times | Fri 31 October 2025 | 51.77 (0%) | 51.80 | 51.76 - 51.82 | 1.2364 times | Fri 31 October 2025 | 51.77 (0.12%) | 51.73 | 51.68 - 51.82 | 1.7774 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 2.1201 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.14 and 50.9
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.12 (-3.17%) | 51.61 | 49.91 - 51.67 | 0.6852 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.6978 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.5088 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8411 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.5829 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.586 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6463 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 2.8471 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8331 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.7717 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.4351 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.44 | 50.66 |
| 12 day EMA | 50.81 | 50.93 | 51.1 |
| 20 day EMA | 51.06 | 51.16 | 51.28 |
| 35 day EMA | 51.28 | 51.35 | 51.43 |
| 50 day EMA | 51.4 | 51.45 | 51.51 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.6 | 50.91 |
| 12 day SMA | 51.01 | 51.13 | 51.25 |
| 20 day SMA | 51.26 | 51.34 | 51.43 |
| 35 day SMA | 51.44 | 51.49 | 51.54 |
| 50 day SMA | 51.53 | 51.56 | 51.59 |
| 100 day SMA | 51.36 | 51.37 | 51.38 |
| 150 day SMA | 51.21 | 51.21 | 51.21 |
| 200 day SMA | 50.98 | 50.97 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.