Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 49.73 and 49.82
| Daily Target 1 | 49.71 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.796666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.89 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.78 (-0.14%) | 49.80 | 49.76 - 49.85 | 1.8147 times | Wed 26 August 2026 | 49.85 (-0.26%) | 49.86 | 49.81 - 49.88 | 0.596 times | Tue 25 August 2026 | 49.98 (0.34%) | 49.90 | 49.88 - 49.99 | 0.7998 times | Mon 24 August 2026 | 49.81 (0.08%) | 49.77 | 49.77 - 49.82 | 1.0631 times | Fri 21 August 2026 | 49.77 (-0.04%) | 49.79 | 49.76 - 49.83 | 0.7071 times | Thu 20 August 2026 | 49.79 (-0.1%) | 49.77 | 49.75 - 49.83 | 0.7863 times | Wed 19 August 2026 | 49.84 (0.14%) | 49.82 | 49.78 - 49.86 | 1.0445 times | Tue 18 August 2026 | 49.77 (-0.04%) | 49.72 | 49.70 - 49.80 | 0.8146 times | Mon 17 August 2026 | 49.79 (-0.16%) | 49.84 | 49.79 - 49.86 | 0.711 times | Fri 14 August 2026 | 49.87 (-0.26%) | 49.95 | 49.83 - 49.96 | 1.6629 times | Thu 13 August 2026 | 50.00 (0.18%) | 50.00 | 49.99 - 50.06 | 0.5642 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.77 and 50
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.78 (0.02%) | 49.77 | 49.76 - 49.99 | 0.7351 times | Fri 21 August 2026 | 49.77 (-0.2%) | 49.84 | 49.70 - 49.86 | 0.6989 times | Fri 14 August 2026 | 49.87 (-0.36%) | 49.95 | 49.83 - 50.06 | 0.7992 times | Fri 07 August 2026 | 50.05 (0.62%) | 49.90 | 49.88 - 50.07 | 0.8734 times | Fri 31 July 2026 | 49.74 (-0.02%) | 49.82 | 49.71 - 49.95 | 2.0162 times | Fri 24 July 2026 | 49.75 (0%) | 49.76 | 49.72 - 49.81 | 0.4683 times | Fri 24 July 2026 | 49.75 (-0.22%) | 49.86 | 49.63 - 49.92 | 1.5563 times | Fri 17 July 2026 | 49.86 (-0.26%) | 49.91 | 49.79 - 49.97 | 1.1372 times | Fri 10 July 2026 | 49.99 (-0.3%) | 50.13 | 49.75 - 50.18 | 0.8418 times | Thu 02 July 2026 | 50.14 (-0.93%) | 50.59 | 50.07 - 50.70 | 0.8737 times | Fri 26 June 2026 | 50.61 (0.2%) | 50.47 | 50.42 - 50.68 | 0.7408 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.56 and 49.93
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.78 (0.08%) | 49.90 | 49.70 - 50.07 | 0.5161 times | Fri 31 July 2026 | 49.74 (-1.66%) | 50.09 | 49.63 - 50.25 | 1.0494 times | Tue 30 June 2026 | 50.58 (0.62%) | 50.18 | 50.05 - 50.70 | 0.8555 times | Fri 29 May 2026 | 50.27 (0.72%) | 49.92 | 49.63 - 50.34 | 2.6797 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 0.9486 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.296 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.6216 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.6805 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.7462 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.6064 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.0917 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.99 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.86 | 49.86 |
| 12 day EMA | 49.85 | 49.86 | 49.86 |
| 20 day EMA | 49.87 | 49.88 | 49.88 |
| 35 day EMA | 49.95 | 49.96 | 49.97 |
| 50 day EMA | 50 | 50.01 | 50.02 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.84 | 49.84 |
| 12 day SMA | 49.85 | 49.86 | 49.86 |
| 20 day SMA | 49.88 | 49.89 | 49.88 |
| 35 day SMA | 49.86 | 49.86 | 49.87 |
| 50 day SMA | 49.99 | 50 | 50.02 |
| 100 day SMA | 50.02 | 50.03 | 50.03 |
| 150 day SMA | 50.1 | 50.1 | 50.11 |
| 200 day SMA | 50.3 | 50.31 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.