Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 179.06 and 180.6
| Daily Target 1 | 178.79 |
| Daily Target 2 | 179.32 |
| Daily Target 3 | 180.33 |
| Daily Target 4 | 180.86 |
| Daily Target 5 | 181.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.85 (0.07%) | 180.76 | 179.80 - 181.34 | 0.6526 times | Thu 21 May 2026 | 179.73 (0.41%) | 178.48 | 177.60 - 180.21 | 1.0414 times | Wed 20 May 2026 | 178.99 (1.54%) | 177.00 | 175.92 - 179.38 | 0.6879 times | Tue 19 May 2026 | 176.27 (-1.47%) | 178.09 | 176.18 - 178.50 | 0.5263 times | Mon 18 May 2026 | 178.90 (0.68%) | 177.59 | 177.59 - 180.84 | 0.7995 times | Fri 15 May 2026 | 177.70 (-1.1%) | 178.64 | 177.43 - 179.19 | 0.495 times | Thu 14 May 2026 | 179.68 (0.64%) | 179.47 | 178.13 - 181.26 | 0.3633 times | Wed 13 May 2026 | 178.53 (0.2%) | 177.01 | 175.90 - 178.81 | 1.9862 times | Tue 12 May 2026 | 178.18 (0.19%) | 177.26 | 175.58 - 178.36 | 0.9947 times | Mon 11 May 2026 | 177.85 (0.2%) | 177.00 | 175.59 - 178.13 | 2.4531 times | Fri 08 May 2026 | 177.49 (0.49%) | 177.28 | 176.07 - 177.49 | 0.4954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 177.89 and 183.31
| Weekly Target 1 | 173.62 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 179.03666666667 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 184.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.85 (1.21%) | 177.59 | 175.92 - 181.34 | 0.7019 times | Fri 15 May 2026 | 177.70 (0.12%) | 177.00 | 175.58 - 181.26 | 1.1912 times | Fri 08 May 2026 | 177.49 (-0.55%) | 178.41 | 176.00 - 178.96 | 0.3149 times | Wed 06 May 2026 | 178.48 (1.27%) | 175.05 | 175.05 - 178.77 | 0.387 times | Fri 01 May 2026 | 176.24 (-0.19%) | 175.38 | 173.34 - 178.64 | 0.9796 times | Fri 24 April 2026 | 176.58 (-1.37%) | 178.20 | 174.31 - 182.15 | 0.6341 times | Fri 17 April 2026 | 179.04 (5.32%) | 168.06 | 168.06 - 180.50 | 1.6618 times | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 2.0722 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.9671 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 1.0903 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.6247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 177.45 and 183.74
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 176.15 |
| Monthly Target 3 | 178.74666666667 |
| Monthly Target 4 | 182.44 |
| Monthly Target 5 | 185.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.85 (1.9%) | 176.88 | 175.05 - 181.34 | 0.3889 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.7918 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7926 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.8242 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9775 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.7467 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.9177 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9367 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.3264 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2975 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1501 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 178.32 |
| 20 day DMA | 177.72 |
| 35 day DMA | 176.8 |
| 50 day DMA | 172.84 |
| 100 day DMA | 175.39 |
| 150 day DMA | 175.56 |
| 200 day DMA | 175.36 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 178.68 | 178.16 |
| 12 day EMA | 178.42 | 178.16 | 177.88 |
| 20 day EMA | 177.64 | 177.41 | 177.17 |
| 35 day EMA | 175.19 | 174.92 | 174.64 |
| 50 day EMA | 172.89 | 172.61 | 172.32 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 178.32 | 178.31 |
| 12 day SMA | 178.32 | 178.2 | 178.1 |
| 20 day SMA | 177.72 | 177.61 | 177.45 |
| 35 day SMA | 176.8 | 176.44 | 176.05 |
| 50 day SMA | 172.84 | 172.47 | 172.19 |
| 100 day SMA | 175.39 | 175.4 | 175.43 |
| 150 day SMA | 175.56 | 175.5 | 175.46 |
| 200 day SMA | 175.36 | 175.33 | 175.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.