Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 194.98 and 197.1
| Daily Target 1 | 193.44 |
| Daily Target 2 | 194.4 |
| Daily Target 3 | 195.56333333333 |
| Daily Target 4 | 196.52 |
| Daily Target 5 | 197.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 195.35 (0.2%) | 195.07 | 194.61 - 196.73 | 1.3822 times | Wed 26 August 2026 | 194.96 (-0.92%) | 195.73 | 194.16 - 195.73 | 0.5019 times | Tue 25 August 2026 | 196.78 (1.04%) | 194.81 | 193.68 - 197.27 | 0.9048 times | Mon 24 August 2026 | 194.76 (0.12%) | 194.85 | 194.26 - 196.09 | 0.9013 times | Fri 21 August 2026 | 194.53 (3.01%) | 190.87 | 190.87 - 194.74 | 1.0608 times | Thu 20 August 2026 | 188.85 (-0.7%) | 190.78 | 188.68 - 191.45 | 1.5499 times | Wed 19 August 2026 | 190.18 (-0.12%) | 191.23 | 189.59 - 192.36 | 1.3519 times | Tue 18 August 2026 | 190.40 (-0.31%) | 191.00 | 189.70 - 191.00 | 0.5595 times | Mon 17 August 2026 | 191.00 (-0.09%) | 190.66 | 190.66 - 192.24 | 1.3941 times | Fri 14 August 2026 | 191.17 (-0.48%) | 191.81 | 190.58 - 191.81 | 0.3936 times | Thu 13 August 2026 | 192.09 (1.41%) | 190.81 | 190.20 - 192.19 | 0.2132 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 194.52 and 198.11
| Weekly Target 1 | 191.84 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 195.43333333333 |
| Weekly Target 4 | 197.19 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 195.35 (0.42%) | 194.85 | 193.68 - 197.27 | 1.5054 times | Fri 21 August 2026 | 194.53 (1.76%) | 190.66 | 188.68 - 194.74 | 2.4135 times | Fri 14 August 2026 | 191.17 (1.49%) | 187.79 | 187.72 - 192.19 | 1.0931 times | Fri 07 August 2026 | 188.36 (1.11%) | 187.32 | 185.61 - 191.29 | 1.131 times | Fri 31 July 2026 | 186.29 (-0.33%) | 189.43 | 184.15 - 190.99 | 0.6588 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 0.2154 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.9212 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.8839 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.5982 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.5796 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.4717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 190.48 and 202.14
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 192.74333333333 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 204.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 195.35 (4.86%) | 187.32 | 185.61 - 197.27 | 0.6688 times | Fri 31 July 2026 | 186.29 (6.18%) | 175.59 | 175.59 - 196.44 | 0.3952 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.7284 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.785 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.9713 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.9724 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.2378 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.1992 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.916 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.1258 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.1491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 195.28 |
| 12 day DMA | 192.46 |
| 20 day DMA | 190.69 |
| 35 day DMA | 189.97 |
| 50 day DMA | 188 |
| 100 day DMA | 183.42 |
| 150 day DMA | 179.1 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 194.29 | 193.95 |
| 12 day EMA | 192.82 | 192.36 | 191.89 |
| 20 day EMA | 191.51 | 191.11 | 190.7 |
| 35 day EMA | 189.83 | 189.5 | 189.18 |
| 50 day EMA | 188.51 | 188.23 | 187.96 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.28 | 193.98 | 193.02 |
| 12 day SMA | 192.46 | 191.84 | 191.28 |
| 20 day SMA | 190.69 | 190.27 | 189.74 |
| 35 day SMA | 189.97 | 189.77 | 189.59 |
| 50 day SMA | 188 | 187.84 | 187.7 |
| 100 day SMA | 183.42 | 183.19 | 182.92 |
| 150 day SMA | 179.1 | 179.04 | 178.97 |
| 200 day SMA | 179.35 | 179.25 | 179.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.