Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 183.7 and 184.3
| Daily Target 1 | 183.23 |
| Daily Target 2 | 183.56 |
| Daily Target 3 | 183.83 |
| Daily Target 4 | 184.16 |
| Daily Target 5 | 184.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (-0.02%) | 183.86 | 183.50 - 184.10 | 6.364 times | Wed 24 December 2025 | 183.93 (0.51%) | 183.15 | 182.80 - 184.13 | 0.1856 times | Tue 23 December 2025 | 182.99 (0.13%) | 182.63 | 182.33 - 183.09 | 0.3869 times | Mon 22 December 2025 | 182.76 (1.47%) | 180.88 | 180.88 - 183.23 | 0.4626 times | Fri 19 December 2025 | 180.12 (1.6%) | 178.25 | 178.25 - 180.58 | 0.5605 times | Thu 18 December 2025 | 177.29 (-0.34%) | 179.54 | 177.19 - 179.89 | 0.3593 times | Wed 17 December 2025 | 177.89 (-0.29%) | 179.13 | 177.73 - 181.11 | 0.2166 times | Tue 16 December 2025 | 178.41 (-0.25%) | 178.93 | 177.77 - 179.59 | 0.464 times | Mon 15 December 2025 | 178.86 (-0.9%) | 181.49 | 178.76 - 181.51 | 0.3851 times | Fri 12 December 2025 | 180.49 (-0.95%) | 182.87 | 180.25 - 182.88 | 0.6153 times | Thu 11 December 2025 | 182.22 (0.51%) | 180.90 | 180.85 - 182.77 | 0.3703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 182.39 and 185.64
| Weekly Target 1 | 179.72 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 182.96666666667 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 186.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (2.09%) | 180.88 | 180.88 - 184.13 | 1.8453 times | Fri 19 December 2025 | 180.12 (-0.2%) | 181.49 | 177.19 - 181.51 | 0.4952 times | Fri 12 December 2025 | 180.49 (1.08%) | 178.97 | 177.97 - 182.88 | 0.6978 times | Fri 05 December 2025 | 178.57 (1.59%) | 174.28 | 173.15 - 179.28 | 0.6497 times | Fri 28 November 2025 | 175.77 (4.94%) | 168.37 | 167.47 - 176.56 | 0.5087 times | Fri 21 November 2025 | 167.49 (-3.31%) | 172.92 | 165.15 - 173.37 | 2.5926 times | Fri 14 November 2025 | 173.23 (-0.73%) | 175.63 | 171.51 - 179.84 | 1.2578 times | Fri 07 November 2025 | 174.51 (-0.33%) | 173.70 | 170.58 - 176.04 | 0.5952 times | Fri 31 October 2025 | 175.09 (0%) | 174.00 | 174.00 - 176.02 | 0.1222 times | Fri 31 October 2025 | 175.09 (-0.34%) | 177.08 | 172.55 - 178.42 | 1.2355 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.4128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 178.52 and 189.5
| Monthly Target 1 | 169.41 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 180.39 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 191.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.89 (4.62%) | 174.28 | 173.15 - 184.13 | 0.5473 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.7352 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.7812 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.0806 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.0571 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.937 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 0.9696 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.0935 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.4383 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.3602 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.9732 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 180.85 |
| 20 day DMA | 179.32 |
| 35 day DMA | 176.36 |
| 50 day DMA | 175.55 |
| 100 day DMA | 175.18 |
| 150 day DMA | 171.88 |
| 200 day DMA | 163.86 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 182.07 | 181.14 |
| 12 day EMA | 180.88 | 180.33 | 179.67 |
| 20 day EMA | 179.4 | 178.93 | 178.4 |
| 35 day EMA | 177.84 | 177.48 | 177.1 |
| 50 day EMA | 176.11 | 175.79 | 175.46 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 181.42 | 180.21 |
| 12 day SMA | 180.85 | 180.53 | 180.11 |
| 20 day SMA | 179.32 | 178.85 | 178.24 |
| 35 day SMA | 176.36 | 176.11 | 175.83 |
| 50 day SMA | 175.55 | 175.34 | 175.11 |
| 100 day SMA | 175.18 | 175.08 | 174.97 |
| 150 day SMA | 171.88 | 171.68 | 171.49 |
| 200 day SMA | 163.86 | 163.63 | 163.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.