Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 151.2 and 152.86
| Daily Target 1 | 149.83 |
| Daily Target 2 | 150.91 |
| Daily Target 3 | 151.48666666667 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 153.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 152.00 (0.82%) | 150.58 | 150.40 - 152.06 | 0.4769 times | Thu 21 November 2024 | 150.77 (0.76%) | 150.94 | 149.52 - 151.53 | 0.6643 times | Wed 20 November 2024 | 149.64 (-0.06%) | 151.06 | 148.33 - 151.16 | 0.3008 times | Tue 19 November 2024 | 149.73 (-0.23%) | 149.27 | 148.88 - 150.36 | 1.0949 times | Mon 18 November 2024 | 150.08 (0.92%) | 148.96 | 148.43 - 150.45 | 0.6664 times | Fri 15 November 2024 | 148.71 (0.63%) | 147.80 | 147.38 - 148.86 | 0.5232 times | Thu 14 November 2024 | 147.78 (-0.47%) | 149.67 | 147.75 - 150.02 | 0.756 times | Wed 13 November 2024 | 148.48 (-0.62%) | 150.19 | 148.24 - 150.96 | 0.8683 times | Tue 12 November 2024 | 149.40 (-0.74%) | 149.80 | 148.72 - 150.41 | 0.7694 times | Mon 11 November 2024 | 150.51 (3.13%) | 148.62 | 148.62 - 151.21 | 3.8799 times | Fri 08 November 2024 | 145.94 (1.4%) | 144.57 | 144.36 - 146.75 | 1.4698 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 150.17 and 153.9
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 150.79666666667 |
| Weekly Target 4 | 153.26 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 152.00 (2.21%) | 148.96 | 148.33 - 152.06 | 0.6161 times | Fri 15 November 2024 | 148.71 (1.9%) | 148.62 | 147.38 - 151.21 | 1.3073 times | Fri 08 November 2024 | 145.94 (9.64%) | 132.98 | 132.13 - 146.75 | 1.3833 times | Fri 01 November 2024 | 133.11 (-1.08%) | 135.61 | 132.62 - 137.36 | 0.4251 times | Fri 25 October 2024 | 134.57 (-2.82%) | 138.10 | 134.09 - 138.10 | 0.6607 times | Fri 18 October 2024 | 138.48 (4.29%) | 133.34 | 133.12 - 138.74 | 0.8239 times | Fri 11 October 2024 | 132.78 (2.45%) | 129.36 | 128.36 - 132.83 | 1.3875 times | Fri 04 October 2024 | 129.61 (0.8%) | 128.12 | 126.77 - 129.92 | 0.3352 times | Fri 27 September 2024 | 128.58 (0.44%) | 128.31 | 126.78 - 129.12 | 2.3667 times | Fri 20 September 2024 | 128.02 (2.38%) | 125.54 | 125.54 - 128.64 | 0.6942 times | Fri 13 September 2024 | 125.05 (1.65%) | 124.14 | 120.82 - 125.50 | 0.7231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 142.07 and 162
| Monthly Target 1 | 125.47 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 145.39666666667 |
| Monthly Target 4 | 158.66 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 152.00 (14.61%) | 133.29 | 132.13 - 152.06 | 0.8197 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.847 times | Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 1.3421 times | Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 1.2517 times | Wed 31 July 2024 | 124.09 (6.12%) | 117.81 | 117.26 - 125.06 | 0.5501 times | Fri 28 June 2024 | 116.93 (0.25%) | 117.16 | 114.22 - 117.94 | 0.5547 times | Fri 31 May 2024 | 116.64 (4.73%) | 111.42 | 111.32 - 120.48 | 0.6155 times | Tue 30 April 2024 | 111.37 (-4%) | 115.81 | 109.17 - 116.08 | 3.4775 times | Thu 28 March 2024 | 116.01 (4.81%) | 110.35 | 110.26 - 116.16 | 0.3419 times | Thu 29 February 2024 | 110.69 (4.51%) | 106.08 | 104.46 - 111.49 | 0.1999 times | Wed 31 January 2024 | 105.91 (-2.41%) | 107.63 | 102.97 - 108.04 | 0.4232 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 148.91 |
| 20 day DMA | 143.71 |
| 35 day DMA | 139.75 |
| 50 day DMA | 136.18 |
| 100 day DMA | 129.69 |
| 150 day DMA | 125.32 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 149.7 | 149.17 |
| 12 day EMA | 147.92 | 147.18 | 146.53 |
| 20 day EMA | 145.09 | 144.36 | 143.69 |
| 35 day EMA | 140.72 | 140.06 | 139.43 |
| 50 day EMA | 136.64 | 136.01 | 135.41 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 149.79 | 149.19 |
| 12 day SMA | 148.91 | 148.35 | 147.04 |
| 20 day SMA | 143.71 | 142.84 | 142.1 |
| 35 day SMA | 139.75 | 139.11 | 138.46 |
| 50 day SMA | 136.18 | 135.64 | 135.11 |
| 100 day SMA | 129.69 | 129.36 | 129.03 |
| 150 day SMA | 125.32 | 125.05 | 124.8 |
| 200 day SMA | 121.97 | 121.74 | 121.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.