Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 117 and 125.33
| Daily Target 1 | 115.31 |
| Daily Target 2 | 118.68 |
| Daily Target 3 | 123.64333333333 |
| Daily Target 4 | 127.01 |
| Daily Target 5 | 131.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 122.04 (-0.67%) | 128.33 | 120.28 - 128.61 | 0.6077 times |
| Mon 07 April 2025 | 122.86 (-0.86%) | 119.57 | 116.88 - 127.50 | 2.4615 times |
| Fri 04 April 2025 | 123.93 (-7.38%) | 128.87 | 123.60 - 129.83 | 1.2474 times |
| Thu 03 April 2025 | 133.81 (-6.25%) | 136.16 | 133.59 - 137.20 | 1.8983 times |
| Wed 02 April 2025 | 142.73 (1.62%) | 138.90 | 138.88 - 143.25 | 0.3357 times |
| Tue 01 April 2025 | 140.46 (0.25%) | 139.84 | 138.35 - 141.34 | 0.61 times |
| Mon 31 March 2025 | 140.11 (0.5%) | 137.31 | 136.61 - 140.66 | 0.5104 times |
| Fri 28 March 2025 | 139.41 (-3.46%) | 141.96 | 138.74 - 142.35 | 1.2964 times |
| Wed 26 March 2025 | 144.40 (-0.77%) | 147.15 | 143.82 - 147.55 | 0.269 times |
| Mon 24 March 2025 | 145.52 (2.48%) | 144.36 | 144.00 - 146.00 | 0.7635 times |
| Fri 21 March 2025 | 142.00 (-0.18%) | 141.18 | 140.35 - 142.22 | 0.3655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 119.46 and 131.19
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 116.41 |
| Weekly Target 3 | 122.51 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 122.04 (-1.53%) | 119.57 | 116.88 - 128.61 | 0.7042 times |
| Fri 04 April 2025 | 123.93 (-11.1%) | 137.31 | 123.60 - 143.25 | 1.0559 times |
| Fri 28 March 2025 | 139.41 (-1.82%) | 144.36 | 138.74 - 147.55 | 0.5344 times |
| Fri 21 March 2025 | 142.00 (2.79%) | 138.03 | 138.03 - 143.12 | 0.7442 times |
| Fri 14 March 2025 | 138.14 (-2.77%) | 139.14 | 133.97 - 139.14 | 0.5312 times |
| Fri 07 March 2025 | 142.08 (-7%) | 154.32 | 138.44 - 154.32 | 0.6962 times |
| Fri 28 February 2025 | 152.77 (0.05%) | 153.33 | 148.11 - 153.80 | 4.0889 times |
| Fri 21 February 2025 | 152.70 (-3.93%) | 159.45 | 152.30 - 159.45 | 0.3378 times |
| Fri 14 February 2025 | 158.95 (0.7%) | 158.56 | 154.85 - 159.90 | 0.4821 times |
| Fri 07 February 2025 | 157.85 (0.9%) | 153.25 | 152.88 - 158.93 | 0.8251 times |
| Fri 31 January 2025 | 156.44 (0.49%) | 154.08 | 152.75 - 157.79 | 0.3725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 106.28 and 132.65
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 127.39 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 153.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 122.04 (-12.9%) | 139.84 | 116.88 - 143.25 | 0.8044 times |
| Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.2842 times |
| Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.8072 times |
| Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.2674 times |
| Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.5459 times |
| Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.5925 times |
| Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.5727 times |
| Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 0.9075 times |
| Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 0.8463 times |
| Wed 31 July 2024 | 124.09 (6.12%) | 117.81 | 117.26 - 125.06 | 0.3719 times |
| Fri 28 June 2024 | 116.93 (0.25%) | 117.16 | 114.22 - 117.94 | 0.375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 129.07 |
| 12 day DMA | 136.63 |
| 20 day DMA | 137.16 |
| 35 day DMA | 143.16 |
| 50 day DMA | 147.12 |
| 100 day DMA | 147.27 |
| 150 day DMA | 141.45 |
| 200 day DMA | 136.27 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 130.27 | 133.98 |
| 12 day EMA | 133.55 | 135.64 | 137.96 |
| 20 day EMA | 137.01 | 138.59 | 140.25 |
| 35 day EMA | 141.63 | 142.78 | 143.95 |
| 50 day EMA | 145.74 | 146.71 | 147.68 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.07 | 132.76 | 136.21 |
| 12 day SMA | 136.63 | 138.28 | 139.7 |
| 20 day SMA | 137.16 | 138.16 | 139.19 |
| 35 day SMA | 143.16 | 144.22 | 145.18 |
| 50 day SMA | 147.12 | 147.78 | 148.4 |
| 100 day SMA | 147.27 | 147.38 | 147.48 |
| 150 day SMA | 141.45 | 141.48 | 141.5 |
| 200 day SMA | 136.27 | 136.23 | 136.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.