Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 163.37 and 165.28
| Daily Target 1 | 162.03 |
| Daily Target 2 | 162.79 |
| Daily Target 3 | 163.93666666667 |
| Daily Target 4 | 164.7 |
| Daily Target 5 | 165.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.56 (0.93%) | 163.43 | 163.17 - 165.08 | 0.6826 times | Fri 13 March 2026 | 162.06 (0.42%) | 162.65 | 161.72 - 164.12 | 0.9445 times | Thu 12 March 2026 | 161.38 (-2.49%) | 162.70 | 161.23 - 163.25 | 1.5224 times | Wed 11 March 2026 | 165.50 (-0.76%) | 166.42 | 163.26 - 167.14 | 0.5393 times | Tue 10 March 2026 | 166.76 (-1.1%) | 168.62 | 165.62 - 169.10 | 0.9358 times | Mon 09 March 2026 | 168.62 (-0.01%) | 166.04 | 163.61 - 169.46 | 0.6274 times | Fri 06 March 2026 | 168.63 (-1.1%) | 167.54 | 165.67 - 168.89 | 0.6505 times | Thu 05 March 2026 | 170.50 (-1.61%) | 171.62 | 168.99 - 174.25 | 1.1752 times | Wed 04 March 2026 | 173.29 (1.24%) | 172.27 | 171.67 - 174.06 | 1.2811 times | Tue 03 March 2026 | 171.17 (-0.48%) | 168.25 | 167.33 - 172.43 | 1.6411 times | Mon 02 March 2026 | 171.99 (0.76%) | 168.17 | 167.51 - 173.14 | 1.4591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 163.37 and 165.28
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 162.79 |
| Weekly Target 3 | 163.93666666667 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.56 (0.93%) | 163.43 | 163.17 - 165.08 | 0.0999 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.6691 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 0.9088 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.7157 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.1811 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3294 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.3382 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 1.7029 times | Fri 30 January 2026 | 184.39 (-0.22%) | 184.87 | 182.63 - 187.53 | 1.6708 times | Fri 23 January 2026 | 184.79 (-2.83%) | 187.20 | 184.43 - 189.52 | 0.384 times | Fri 16 January 2026 | 190.17 (2.43%) | 184.84 | 184.63 - 191.62 | 0.5899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 155.89 and 168.91
| Monthly Target 1 | 153.33 |
| Monthly Target 2 | 158.44 |
| Monthly Target 3 | 166.34666666667 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 163.56 (-4.18%) | 168.17 | 161.23 - 174.25 | 0.4499 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.6804 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9005 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.6879 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8454 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.8629 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.2219 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.1953 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.0595 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.0964 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 1.2365 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 167.85 |
| 20 day DMA | 169.32 |
| 35 day DMA | 172.98 |
| 50 day DMA | 177.22 |
| 100 day DMA | 176.75 |
| 150 day DMA | 176.04 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.15 | 164.45 | 165.64 |
| 12 day EMA | 166.83 | 167.43 | 168.41 |
| 20 day EMA | 169.01 | 169.58 | 170.37 |
| 35 day EMA | 172.82 | 173.37 | 174.04 |
| 50 day EMA | 176.26 | 176.78 | 177.38 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 164.86 | 166.18 |
| 12 day SMA | 167.85 | 168.93 | 169.87 |
| 20 day SMA | 169.32 | 169.6 | 169.96 |
| 35 day SMA | 172.98 | 173.62 | 174.27 |
| 50 day SMA | 177.22 | 177.59 | 177.93 |
| 100 day SMA | 176.75 | 176.84 | 176.92 |
| 150 day SMA | 176.04 | 176.12 | 176.2 |
| 200 day SMA | 173.65 | 173.61 | 173.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.