Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 110.83 and 111.63
| Daily Target 1 | 110.23 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 111.03 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 111.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.03 (0.47%) | 110.99 | 110.63 - 111.43 | 0.1991 times | Thu 18 April 2024 | 110.51 (0.14%) | 110.65 | 110.18 - 111.39 | 0.0502 times | Wed 17 April 2024 | 110.35 (0.44%) | 110.55 | 110.00 - 111.21 | 0.0485 times | Tue 16 April 2024 | 109.87 (0.15%) | 110.51 | 109.17 - 110.51 | 0.1185 times | Mon 15 April 2024 | 109.70 (-1.02%) | 112.54 | 109.52 - 112.96 | 0.1614 times | Fri 12 April 2024 | 110.83 (-1.41%) | 111.46 | 110.32 - 111.75 | 0.1752 times | Thu 11 April 2024 | 112.42 (-0.73%) | 113.35 | 112.17 - 113.62 | 0.192 times | Wed 10 April 2024 | 113.25 (-1.5%) | 113.88 | 112.78 - 114.27 | 2.3469 times | Tue 09 April 2024 | 114.97 (-0.23%) | 115.88 | 114.18 - 116.08 | 3.5866 times | Mon 08 April 2024 | 115.23 (0.86%) | 114.80 | 114.80 - 115.99 | 3.1216 times | Fri 05 April 2024 | 114.25 (0.26%) | 113.60 | 113.50 - 114.50 | 0.029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 108.21 and 112
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 111.05333333333 |
| Weekly Target 4 | 112.94 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.03 (0.18%) | 112.54 | 109.17 - 112.96 | 0.4827 times | Fri 12 April 2024 | 110.83 (-2.99%) | 114.80 | 110.32 - 116.08 | 7.8717 times | Fri 05 April 2024 | 114.25 (-1.52%) | 115.81 | 113.50 - 115.99 | 0.483 times | Thu 28 March 2024 | 116.01 (2%) | 114.29 | 113.88 - 116.16 | 0.1028 times | Fri 22 March 2024 | 113.74 (1.52%) | 112.27 | 111.47 - 116.00 | 0.2989 times | Fri 15 March 2024 | 112.04 (-0.34%) | 112.97 | 111.11 - 114.00 | 0.1268 times | Fri 08 March 2024 | 112.42 (1.75%) | 111.12 | 110.87 - 113.38 | 0.3683 times | Fri 01 March 2024 | 110.49 (1.01%) | 109.73 | 109.48 - 111.49 | 0.0818 times | Fri 23 February 2024 | 109.39 (1.46%) | 107.36 | 106.68 - 109.88 | 0.0993 times | Fri 16 February 2024 | 107.82 (0.79%) | 107.07 | 104.46 - 108.98 | 0.0848 times | Fri 09 February 2024 | 106.97 (0.07%) | 106.66 | 104.92 - 107.16 | 0.1355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 106.65 and 113.56
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 112.09333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 119 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.03 (-4.29%) | 115.81 | 109.17 - 116.08 | 5.5999 times | Thu 28 March 2024 | 116.01 (4.81%) | 110.35 | 110.26 - 116.16 | 0.5825 times | Thu 29 February 2024 | 110.69 (4.51%) | 106.08 | 104.46 - 111.49 | 0.3407 times | Wed 31 January 2024 | 105.91 (-2.41%) | 107.63 | 102.97 - 108.04 | 0.7211 times | Fri 29 December 2023 | 108.53 (10.02%) | 98.47 | 98.47 - 109.40 | 0.3774 times | Thu 30 November 2023 | 98.65 (13%) | 87.36 | 87.36 - 98.65 | 0.1912 times | Tue 31 October 2023 | 87.30 (-4.1%) | 91.05 | 85.10 - 92.34 | 0.2686 times | Fri 29 September 2023 | 91.03 (-3.7%) | 95.28 | 89.81 - 97.20 | 0.2517 times | Thu 31 August 2023 | 94.53 (-3.37%) | 97.62 | 92.03 - 98.06 | 0.3383 times | Mon 31 July 2023 | 97.83 (7.8%) | 90.59 | 88.62 - 99.74 | 1.3285 times | Fri 30 June 2023 | 90.75 (4.08%) | 87.39 | 86.65 - 92.68 | 2.5924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 112.2 |
| 20 day DMA | 113.14 |
| 35 day DMA | 112.84 |
| 50 day DMA | 111.42 |
| 100 day DMA | 108.17 |
| 150 day DMA | 102.63 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 110.73 | 110.84 |
| 12 day EMA | 111.72 | 111.85 | 112.09 |
| 20 day EMA | 112.15 | 112.27 | 112.45 |
| 35 day EMA | 111.68 | 111.72 | 111.79 |
| 50 day EMA | 110.89 | 110.88 | 110.9 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.25 | 110.63 |
| 12 day SMA | 112.2 | 112.49 | 112.78 |
| 20 day SMA | 113.14 | 113.38 | 113.56 |
| 35 day SMA | 112.84 | 112.83 | 112.84 |
| 50 day SMA | 111.42 | 111.32 | 111.22 |
| 100 day SMA | 108.17 | 108.03 | 107.9 |
| 150 day SMA | 102.63 | 102.54 | 102.44 |
| 200 day SMA | 100.82 | 100.72 | 100.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.