Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 133.53 and 134.37
| Daily Target 1 | 133.36 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 134.20333333333 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 135.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.03 (-0.19%) | 134.66 | 133.87 - 134.71 | 0.4488 times | Thu 21 May 2026 | 134.29 (-0.19%) | 133.74 | 132.82 - 134.87 | 0.7456 times | Wed 20 May 2026 | 134.54 (0.37%) | 134.15 | 132.97 - 134.70 | 0.9077 times | Tue 19 May 2026 | 134.05 (-0.44%) | 135.38 | 133.88 - 135.55 | 1.0094 times | Mon 18 May 2026 | 134.64 (1.95%) | 131.72 | 131.72 - 134.83 | 1.5218 times | Fri 15 May 2026 | 132.06 (0.66%) | 131.98 | 131.61 - 132.72 | 0.3148 times | Thu 14 May 2026 | 131.19 (0.84%) | 130.61 | 130.61 - 131.51 | 0.8256 times | Wed 13 May 2026 | 130.10 (-0.98%) | 130.65 | 129.58 - 131.89 | 0.8802 times | Tue 12 May 2026 | 131.39 (0.8%) | 130.55 | 129.77 - 132.10 | 2.151 times | Mon 11 May 2026 | 130.35 (0.12%) | 130.52 | 129.69 - 131.02 | 1.1952 times | Fri 08 May 2026 | 130.20 (-0.26%) | 130.77 | 129.54 - 130.77 | 0.5465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 132.88 and 136.71
| Weekly Target 1 | 129.94 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 135.81 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.8243 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 0.9548 times | Fri 08 May 2026 | 130.20 (-0.78%) | 132.01 | 129.54 - 132.76 | 0.4882 times | Wed 06 May 2026 | 131.22 (-0.6%) | 131.38 | 130.81 - 132.76 | 0.3626 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.9326 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 1.6289 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 1.3163 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 1.1618 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.7081 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 1.6224 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.8657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 131.79 and 137.8
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 133.04 |
| Monthly Target 4 | 136.54 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 134.03 (1.29%) | 132.82 | 129.54 - 135.55 | 0.4288 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7443 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2641 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3752 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0147 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7667 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.6254 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1808 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7516 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8484 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.2087 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 132.28 |
| 20 day DMA | 132.07 |
| 35 day DMA | 132.05 |
| 50 day DMA | 130.93 |
| 100 day DMA | 132.43 |
| 150 day DMA | 132.44 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 133.74 | 133.47 |
| 12 day EMA | 132.96 | 132.76 | 132.48 |
| 20 day EMA | 132.46 | 132.29 | 132.08 |
| 35 day EMA | 131.73 | 131.59 | 131.43 |
| 50 day EMA | 131.36 | 131.25 | 131.13 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 133.92 | 133.3 |
| 12 day SMA | 132.28 | 132.05 | 131.8 |
| 20 day SMA | 132.07 | 131.97 | 131.85 |
| 35 day SMA | 132.05 | 131.91 | 131.74 |
| 50 day SMA | 130.93 | 130.87 | 130.8 |
| 100 day SMA | 132.43 | 132.47 | 132.49 |
| 150 day SMA | 132.44 | 132.39 | 132.37 |
| 200 day SMA | 132.41 | 132.39 | 132.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.