Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 144.92 and 145.79
| Daily Target 1 | 144.29 |
| Daily Target 2 | 144.68 |
| Daily Target 3 | 145.15666666667 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 146.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.08 (0.32%) | 144.94 | 144.76 - 145.63 | 0.9998 times | Thu 27 August 2026 | 144.62 (-1.09%) | 145.16 | 143.69 - 145.39 | 0.7096 times | Wed 26 August 2026 | 146.22 (0.61%) | 145.92 | 145.77 - 146.51 | 0.4643 times | Tue 25 August 2026 | 145.33 (-0.7%) | 146.18 | 144.60 - 146.18 | 0.5295 times | Mon 24 August 2026 | 146.36 (1.63%) | 144.32 | 144.32 - 146.44 | 0.7629 times | Fri 21 August 2026 | 144.01 (-0.09%) | 144.18 | 143.93 - 145.06 | 1.4712 times | Thu 20 August 2026 | 144.14 (-0.11%) | 143.88 | 143.62 - 145.11 | 0.8316 times | Wed 19 August 2026 | 144.30 (-0.4%) | 145.10 | 144.19 - 146.35 | 1.3555 times | Tue 18 August 2026 | 144.88 (0.71%) | 145.40 | 144.85 - 146.30 | 1.213 times | Mon 17 August 2026 | 143.86 (-1.3%) | 145.67 | 143.84 - 146.51 | 1.6627 times | Fri 14 August 2026 | 145.75 (0.26%) | 145.31 | 145.15 - 146.20 | 4.3793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 144.39 and 147.21
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 145.09333333333 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.5429 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.0235 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.4364 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.3077 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8798 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.1013 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.526 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.3843 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.1295 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 0.6686 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 0.781 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 141.17 and 147.53
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 146.22666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 152.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.08 (-1.39%) | 147.46 | 143.62 - 149.98 | 1.9028 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.5881 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6886 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4103 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.593 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0072 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0957 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8084 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6109 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.295 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 0.9408 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 144.99 |
| 20 day DMA | 145.85 |
| 35 day DMA | 146.17 |
| 50 day DMA | 145.22 |
| 100 day DMA | 138.7 |
| 150 day DMA | 136.63 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 145.21 | 145.5 |
| 12 day EMA | 145.34 | 145.39 | 145.53 |
| 20 day EMA | 145.48 | 145.52 | 145.61 |
| 35 day EMA | 144.88 | 144.87 | 144.88 |
| 50 day EMA | 144.42 | 144.39 | 144.38 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 145.31 | 145.21 |
| 12 day SMA | 144.99 | 144.93 | 145.03 |
| 20 day SMA | 145.85 | 145.95 | 146.1 |
| 35 day SMA | 146.17 | 146.25 | 146.28 |
| 50 day SMA | 145.22 | 145.01 | 144.81 |
| 100 day SMA | 138.7 | 138.57 | 138.44 |
| 150 day SMA | 136.63 | 136.54 | 136.45 |
| 200 day SMA | 135.97 | 135.92 | 135.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.