Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 134.62 and 137.18
| Daily Target 1 | 134.09 |
| Daily Target 2 | 135.14 |
| Daily Target 3 | 136.65333333333 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 139.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.18 (-0.21%) | 137.15 | 135.61 - 138.17 | 0.5455 times |
| Wed 26 March 2025 | 136.47 (0.49%) | 136.25 | 136.00 - 137.78 | 0.5609 times |
| Mon 24 March 2025 | 135.81 (1.42%) | 134.99 | 134.53 - 135.92 | 1.0293 times |
| Fri 21 March 2025 | 133.91 (-0.71%) | 134.65 | 133.67 - 135.05 | 0.5372 times |
| Thu 20 March 2025 | 134.87 (-0.01%) | 134.31 | 134.31 - 135.99 | 2.2032 times |
| Wed 19 March 2025 | 134.88 (-0.25%) | 134.78 | 133.80 - 135.12 | 1.0494 times |
| Tue 18 March 2025 | 135.22 (-1.94%) | 137.00 | 135.03 - 137.52 | 1.353 times |
| Mon 17 March 2025 | 137.90 (1.65%) | 135.29 | 134.92 - 138.31 | 1.155 times |
| Fri 14 March 2025 | 135.66 (2.24%) | 133.29 | 132.71 - 135.82 | 0.8965 times |
| Thu 13 March 2025 | 132.69 (0.63%) | 131.92 | 131.92 - 133.46 | 0.67 times |
| Wed 12 March 2025 | 131.86 (-0.81%) | 133.17 | 130.39 - 133.63 | 1.2083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 135.36 and 139
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 136.29333333333 |
| Weekly Target 4 | 138.06 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.18 (1.7%) | 134.99 | 134.53 - 138.17 | 0.6634 times |
| Fri 21 March 2025 | 133.91 (-1.29%) | 135.29 | 133.67 - 138.31 | 1.9564 times |
| Fri 14 March 2025 | 135.66 (1%) | 133.01 | 130.39 - 135.83 | 1.7681 times |
| Fri 07 March 2025 | 134.32 (-1.26%) | 136.47 | 132.80 - 137.80 | 1.2216 times |
| Fri 28 February 2025 | 136.04 (6.29%) | 128.51 | 128.51 - 136.04 | 1.2259 times |
| Fri 21 February 2025 | 127.99 (-0.19%) | 128.58 | 127.83 - 129.87 | 0.4207 times |
| Fri 14 February 2025 | 128.23 (-0.91%) | 129.69 | 127.00 - 129.69 | 0.6211 times |
| Fri 07 February 2025 | 129.41 (0.42%) | 127.54 | 126.55 - 130.19 | 0.6362 times |
| Fri 31 January 2025 | 128.87 (1.79%) | 126.91 | 126.91 - 131.08 | 0.5264 times |
| Fri 24 January 2025 | 126.60 (-1.18%) | 128.35 | 125.95 - 129.29 | 0.9603 times |
| Fri 17 January 2025 | 128.11 (0%) | 128.53 | 128.04 - 129.40 | 0.1963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.33 and 137.25
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 131.61 |
| Monthly Target 3 | 134.96 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.18 (0.1%) | 136.47 | 130.39 - 138.31 | 1.1461 times |
| Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.5933 times |
| Fri 31 January 2025 | 128.87 (1.9%) | 127.17 | 120.56 - 131.08 | 1.0555 times |
| Tue 31 December 2024 | 126.47 (-8.08%) | 136.88 | 123.78 - 136.88 | 0.6249 times |
| Tue 26 November 2024 | 137.59 (9.02%) | 126.53 | 124.43 - 137.65 | 0.7593 times |
| Thu 31 October 2024 | 126.21 (-2.2%) | 128.69 | 125.52 - 133.82 | 1.0923 times |
| Mon 30 September 2024 | 129.05 (0.36%) | 128.44 | 124.04 - 130.55 | 1.3239 times |
| Fri 30 August 2024 | 128.59 (6.63%) | 121.41 | 113.76 - 128.74 | 1.0394 times |
| Wed 31 July 2024 | 120.59 (6.79%) | 113.66 | 111.55 - 121.70 | 1.0717 times |
| Fri 28 June 2024 | 112.92 (-3.38%) | 117.11 | 110.92 - 117.11 | 1.2937 times |
| Fri 31 May 2024 | 116.87 (4.68%) | 111.70 | 111.52 - 117.99 | 0.9999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 134.87 |
| 20 day DMA | 134.79 |
| 35 day DMA | 132.47 |
| 50 day DMA | 131.23 |
| 100 day DMA | 130.2 |
| 150 day DMA | 129.6 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 135.52 | 135.04 |
| 12 day EMA | 135.06 | 134.86 | 134.57 |
| 20 day EMA | 134.25 | 134.05 | 133.79 |
| 35 day EMA | 132.79 | 132.59 | 132.36 |
| 50 day EMA | 131.08 | 130.87 | 130.64 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 135.19 | 134.94 |
| 12 day SMA | 134.87 | 134.63 | 134.45 |
| 20 day SMA | 134.79 | 134.55 | 134.33 |
| 35 day SMA | 132.47 | 132.25 | 132.03 |
| 50 day SMA | 131.23 | 131.01 | 130.73 |
| 100 day SMA | 130.2 | 130.11 | 130.05 |
| 150 day SMA | 129.6 | 129.51 | 129.41 |
| 200 day SMA | 126.18 | 126.07 | 125.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.