Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 136.44 and 137.1
| Daily Target 1 | 136.31 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 136.96666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 137.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.84 (-0.44%) | 137.24 | 136.70 - 137.36 | 0.2513 times | Wed 24 December 2025 | 137.44 (0.06%) | 137.53 | 137.02 - 137.91 | 0.4484 times | Tue 23 December 2025 | 137.36 (0.08%) | 137.26 | 137.26 - 137.95 | 0.5734 times | Mon 22 December 2025 | 137.25 (0.55%) | 136.69 | 136.40 - 137.59 | 1.5448 times | Fri 19 December 2025 | 136.50 (-0.22%) | 136.62 | 136.08 - 137.18 | 0.9515 times | Thu 18 December 2025 | 136.80 (-0.07%) | 136.76 | 135.95 - 137.06 | 1.0689 times | Wed 17 December 2025 | 136.90 (0.04%) | 136.03 | 135.76 - 136.95 | 0.6191 times | Tue 16 December 2025 | 136.85 (-1.29%) | 138.02 | 136.24 - 138.51 | 2.2421 times | Mon 15 December 2025 | 138.64 (1.11%) | 137.75 | 137.38 - 138.66 | 1.338 times | Fri 12 December 2025 | 137.12 (0.83%) | 136.51 | 136.49 - 137.18 | 0.9624 times | Thu 11 December 2025 | 135.99 (2.46%) | 133.00 | 133.00 - 136.56 | 2.3077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 136.62 and 138.17
| Weekly Target 1 | 135.51 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 137.06333333333 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.2486 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.5487 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 0.7785 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.0319 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.8246 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 2.988 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.7909 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.6008 times | Fri 31 October 2025 | 126.42 (0%) | 125.67 | 125.67 - 126.77 | 0.2489 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.939 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.8869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 133.74 and 141.77
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 132.09 |
| Monthly Target 3 | 135.37666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 143.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.84 (1.57%) | 134.43 | 130.63 - 138.66 | 0.5772 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3732 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0624 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6412 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7237 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0311 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7482 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.4974 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.1817 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.164 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.5612 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 137.08 |
| 12 day DMA | 136.7 |
| 20 day DMA | 135.16 |
| 35 day DMA | 134.07 |
| 50 day DMA | 132.04 |
| 100 day DMA | 132.2 |
| 150 day DMA | 131.95 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 137.14 | 136.99 |
| 12 day EMA | 136.37 | 136.29 | 136.08 |
| 20 day EMA | 135.53 | 135.39 | 135.17 |
| 35 day EMA | 133.99 | 133.82 | 133.61 |
| 50 day EMA | 132.56 | 132.39 | 132.18 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.08 | 137.07 | 136.96 |
| 12 day SMA | 136.7 | 136.32 | 135.81 |
| 20 day SMA | 135.16 | 135.07 | 134.92 |
| 35 day SMA | 134.07 | 133.83 | 133.58 |
| 50 day SMA | 132.04 | 131.91 | 131.84 |
| 100 day SMA | 132.2 | 132.13 | 132.04 |
| 150 day SMA | 131.95 | 131.93 | 131.92 |
| 200 day SMA | 132.15 | 132.13 | 132.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.