Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 111.83 and 112.71
| Daily Target 1 | 111.58 |
| Daily Target 2 | 112.08 |
| Daily Target 3 | 112.46 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 113.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.58 (-0.58%) | 112.84 | 111.96 - 112.84 | 0.4849 times | Wed 24 April 2024 | 113.24 (-0.44%) | 113.11 | 112.77 - 113.24 | 0.7355 times | Tue 23 April 2024 | 113.74 (0.26%) | 113.76 | 113.54 - 114.20 | 0.4453 times | Mon 22 April 2024 | 113.45 (0.5%) | 113.30 | 112.76 - 114.18 | 0.6757 times | Fri 19 April 2024 | 112.89 (2.03%) | 110.76 | 110.76 - 112.93 | 3.1261 times | Thu 18 April 2024 | 110.64 (1%) | 109.94 | 109.94 - 110.91 | 0.7172 times | Wed 17 April 2024 | 109.54 (-1.05%) | 110.14 | 109.09 - 110.31 | 0.508 times | Tue 16 April 2024 | 110.70 (0.35%) | 110.56 | 109.99 - 111.09 | 1.3611 times | Mon 15 April 2024 | 110.31 (-0.43%) | 112.12 | 110.13 - 112.41 | 0.7904 times | Fri 12 April 2024 | 110.79 (0.06%) | 110.92 | 110.31 - 111.80 | 1.1558 times | Thu 11 April 2024 | 110.72 (-2.35%) | 113.35 | 110.71 - 113.35 | 9.972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 111.15 and 113.39
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 112.91333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.58 (-0.27%) | 113.30 | 111.96 - 114.20 | 0.5816 times | Fri 19 April 2024 | 112.89 (1.9%) | 112.12 | 109.09 - 112.93 | 1.6152 times | Fri 12 April 2024 | 110.79 (-4.75%) | 116.57 | 110.31 - 116.66 | 3.6593 times | Fri 05 April 2024 | 116.31 (-0.92%) | 117.44 | 115.03 - 117.44 | 0.5667 times | Thu 28 March 2024 | 117.39 (2.27%) | 114.92 | 114.92 - 117.60 | 0.3003 times | Fri 22 March 2024 | 114.79 (0.05%) | 114.90 | 114.63 - 115.99 | 0.391 times | Fri 15 March 2024 | 114.73 (2.08%) | 112.21 | 112.00 - 114.83 | 0.3144 times | Fri 08 March 2024 | 112.39 (1.53%) | 110.62 | 110.36 - 113.45 | 0.7693 times | Fri 01 March 2024 | 110.70 (-0.47%) | 111.03 | 110.50 - 112.24 | 0.6347 times | Fri 23 February 2024 | 111.22 (1.09%) | 109.73 | 109.17 - 111.59 | 1.1675 times | Fri 16 February 2024 | 110.02 (2.33%) | 107.65 | 106.60 - 110.98 | 0.5675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 106.66 and 115.01
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 113.03666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 121.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.58 (-4.1%) | 117.44 | 109.09 - 117.44 | 2.5222 times | Thu 28 March 2024 | 117.39 (5.33%) | 111.28 | 110.36 - 117.60 | 0.8168 times | Thu 29 February 2024 | 111.45 (4.21%) | 105.91 | 104.00 - 112.24 | 1.3247 times | Wed 31 January 2024 | 106.95 (6.82%) | 99.88 | 99.88 - 108.41 | 1.1148 times | Fri 29 December 2023 | 100.12 (0.57%) | 99.53 | 97.60 - 101.56 | 0.7817 times | Thu 30 November 2023 | 99.55 (5.81%) | 94.18 | 94.18 - 99.61 | 0.7798 times | Tue 31 October 2023 | 94.08 (2.65%) | 91.50 | 89.21 - 97.33 | 1.0761 times | Fri 29 September 2023 | 91.65 (0.61%) | 91.50 | 90.48 - 95.68 | 0.6333 times | Thu 31 August 2023 | 91.09 (0.23%) | 90.64 | 88.87 - 92.85 | 0.5166 times | Mon 31 July 2023 | 90.88 (3.4%) | 87.70 | 85.86 - 92.39 | 0.434 times | Fri 30 June 2023 | 87.89 (6.57%) | 82.60 | 82.29 - 88.33 | 0.9503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 111.83 |
| 20 day DMA | 113.53 |
| 35 day DMA | 113.97 |
| 50 day DMA | 113.02 |
| 100 day DMA | 107.87 |
| 150 day DMA | 103.51 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 112.85 | 112.66 |
| 12 day EMA | 112.72 | 112.74 | 112.65 |
| 20 day EMA | 112.97 | 113.01 | 112.99 |
| 35 day EMA | 112.68 | 112.69 | 112.66 |
| 50 day EMA | 112.58 | 112.58 | 112.55 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 112.79 | 112.05 |
| 12 day SMA | 111.83 | 111.93 | 112.18 |
| 20 day SMA | 113.53 | 113.74 | 113.86 |
| 35 day SMA | 113.97 | 113.98 | 113.92 |
| 50 day SMA | 113.02 | 112.91 | 112.81 |
| 100 day SMA | 107.87 | 107.74 | 107.6 |
| 150 day SMA | 103.51 | 103.39 | 103.26 |
| 200 day SMA | 100.47 | 100.34 | 100.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.