Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 131.57 and 133.13
| Daily Target 1 | 130.48 |
| Daily Target 2 | 131.09 |
| Daily Target 3 | 132.04 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 133.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.70 (0.57%) | 131.43 | 131.43 - 132.99 | 2.0512 times | Fri 13 March 2026 | 130.95 (0%) | 131.88 | 130.95 - 132.25 | 0.7311 times | Thu 12 March 2026 | 130.95 (0.22%) | 129.79 | 129.35 - 131.59 | 0.7233 times | Wed 11 March 2026 | 130.66 (-1.16%) | 132.05 | 130.26 - 132.05 | 1.396 times | Tue 10 March 2026 | 132.20 (-0.04%) | 132.04 | 131.76 - 133.54 | 0.6141 times | Mon 09 March 2026 | 132.25 (-1.43%) | 133.14 | 130.88 - 133.14 | 0.3196 times | Fri 06 March 2026 | 134.17 (-0.72%) | 134.04 | 132.16 - 134.24 | 1.099 times | Thu 05 March 2026 | 135.14 (-0.72%) | 135.48 | 134.44 - 136.22 | 1.0403 times | Wed 04 March 2026 | 136.12 (-0.25%) | 136.39 | 135.08 - 136.44 | 0.6751 times | Tue 03 March 2026 | 136.46 (-0.8%) | 135.76 | 133.89 - 136.76 | 1.3503 times | Mon 02 March 2026 | 137.56 (0.72%) | 135.99 | 135.99 - 138.25 | 1.7013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.57 and 133.13
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 132.04 |
| Weekly Target 4 | 132.65 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.70 (0.57%) | 131.43 | 131.43 - 132.99 | 0.5365 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 0.9898 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.5344 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.1708 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.1211 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.3454 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.2542 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.1698 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.1564 times | Fri 23 January 2026 | 129.93 (-0.19%) | 129.62 | 129.04 - 131.01 | 0.7215 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.6926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 126.08 and 134.98
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 142 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 131.70 (-3.57%) | 135.99 | 129.35 - 138.25 | 0.7935 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3122 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9682 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7316 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.5509 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1267 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7172 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8095 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1534 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8368 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.675 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 133.73 |
| 20 day DMA | 134.4 |
| 35 day DMA | 134.29 |
| 50 day DMA | 133.77 |
| 100 day DMA | 133.28 |
| 150 day DMA | 132.93 |
| 200 day DMA | 132.49 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 131.7 | 132.07 |
| 12 day EMA | 132.9 | 133.12 | 133.52 |
| 20 day EMA | 133.56 | 133.76 | 134.06 |
| 35 day EMA | 133.83 | 133.96 | 134.14 |
| 50 day EMA | 133.74 | 133.82 | 133.94 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 131.4 | 132.05 |
| 12 day SMA | 133.73 | 134.15 | 134.5 |
| 20 day SMA | 134.4 | 134.54 | 134.72 |
| 35 day SMA | 134.29 | 134.28 | 134.25 |
| 50 day SMA | 133.77 | 133.83 | 133.94 |
| 100 day SMA | 133.28 | 133.24 | 133.2 |
| 150 day SMA | 132.93 | 132.92 | 132.91 |
| 200 day SMA | 132.49 | 132.51 | 132.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.