Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 45.15 and 46.59
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.306666666667 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.00 (-3.08%) | 46.79 | 45.74 - 47.18 | 1.2391 times |
| Wed 26 March 2025 | 47.46 (-0.32%) | 47.79 | 47.31 - 48.34 | 0.5991 times |
| Mon 24 March 2025 | 47.61 (2.23%) | 47.19 | 47.01 - 47.75 | 0.6954 times |
| Fri 21 March 2025 | 46.57 (0.28%) | 46.19 | 45.80 - 46.70 | 0.9689 times |
| Thu 20 March 2025 | 46.44 (-0.43%) | 46.18 | 46.09 - 47.07 | 1.0484 times |
| Wed 19 March 2025 | 46.64 (1.17%) | 46.09 | 45.99 - 47.03 | 0.8075 times |
| Tue 18 March 2025 | 46.10 (-0.69%) | 46.02 | 45.75 - 46.38 | 0.5352 times |
| Mon 17 March 2025 | 46.42 (0.65%) | 46.05 | 45.89 - 46.67 | 0.9476 times |
| Fri 14 March 2025 | 46.12 (2.92%) | 45.30 | 45.24 - 46.15 | 1.4953 times |
| Thu 13 March 2025 | 44.81 (-1.39%) | 45.54 | 44.79 - 45.86 | 1.6635 times |
| Wed 12 March 2025 | 45.44 (0.73%) | 45.73 | 44.90 - 45.86 | 1.7081 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 44.57 and 47.17
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.00 (-1.22%) | 47.19 | 45.74 - 48.34 | 0.5399 times |
| Fri 21 March 2025 | 46.57 (0.98%) | 46.05 | 45.75 - 47.07 | 0.9179 times |
| Fri 14 March 2025 | 46.12 (-3.03%) | 46.69 | 44.79 - 46.94 | 1.9969 times |
| Fri 07 March 2025 | 47.56 (-7.09%) | 51.37 | 46.38 - 51.77 | 1.7438 times |
| Fri 28 February 2025 | 51.19 (1.33%) | 50.80 | 49.77 - 51.24 | 0.7544 times |
| Fri 21 February 2025 | 50.52 (-3.51%) | 52.33 | 50.45 - 52.97 | 0.5706 times |
| Fri 14 February 2025 | 52.36 (-1.39%) | 53.19 | 51.67 - 53.19 | 1.1804 times |
| Fri 07 February 2025 | 53.10 (-0.08%) | 51.92 | 51.35 - 53.68 | 0.7132 times |
| Fri 31 January 2025 | 53.14 (0.23%) | 53.18 | 52.69 - 54.00 | 0.5614 times |
| Fri 24 January 2025 | 53.02 (0.38%) | 53.08 | 52.29 - 53.66 | 1.0214 times |
| Fri 17 January 2025 | 52.82 (0%) | 52.43 | 52.19 - 52.88 | 0.1648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 41.91 and 48.89
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.00 (-10.14%) | 51.37 | 44.79 - 51.77 | 0.9584 times |
| Fri 28 February 2025 | 51.19 (-3.67%) | 51.92 | 49.77 - 53.68 | 0.5934 times |
| Fri 31 January 2025 | 53.14 (5.52%) | 50.73 | 49.02 - 54.00 | 1.0958 times |
| Tue 31 December 2024 | 50.36 (-11.15%) | 55.19 | 49.25 - 55.19 | 0.8076 times |
| Tue 26 November 2024 | 56.68 (14.3%) | 49.92 | 48.55 - 57.69 | 1.4582 times |
| Thu 31 October 2024 | 49.59 (4.31%) | 47.30 | 45.46 - 50.84 | 1.0229 times |
| Mon 30 September 2024 | 47.54 (-2.4%) | 48.43 | 44.82 - 48.99 | 1.0417 times |
| Fri 30 August 2024 | 48.71 (1.12%) | 48.11 | 42.54 - 48.78 | 1.1313 times |
| Wed 31 July 2024 | 48.17 (16.18%) | 41.56 | 40.71 - 48.89 | 1.4438 times |
| Fri 28 June 2024 | 41.46 (-1.05%) | 42.05 | 38.75 - 42.05 | 0.447 times |
| Fri 31 May 2024 | 41.90 (2.47%) | 41.06 | 40.31 - 43.95 | 0.4781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.21 |
| 35 day DMA | 49.26 |
| 50 day DMA | 50.34 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.02 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 47.03 | 46.81 |
| 12 day EMA | 46.85 | 47 | 46.92 |
| 20 day EMA | 47.45 | 47.6 | 47.61 |
| 35 day EMA | 48.58 | 48.73 | 48.81 |
| 50 day EMA | 49.99 | 50.15 | 50.26 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.94 | 46.67 |
| 12 day SMA | 46.23 | 46.2 | 46.21 |
| 20 day SMA | 47.21 | 47.43 | 47.56 |
| 35 day SMA | 49.26 | 49.45 | 49.58 |
| 50 day SMA | 50.34 | 50.45 | 50.5 |
| 100 day SMA | 51.25 | 51.29 | 51.31 |
| 150 day SMA | 50.02 | 50.02 | 50 |
| 200 day SMA | 48.32 | 48.29 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.