Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 39.51 and 40.86
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.31 (-0.32%) | 40.80 | 40.06 - 41.41 | 1.984 times | Fri 12 April 2024 | 40.44 (-1.2%) | 40.31 | 40.24 - 40.69 | 0.5569 times | Thu 11 April 2024 | 40.93 (-0.15%) | 41.13 | 40.22 - 41.22 | 0.7552 times | Wed 10 April 2024 | 40.99 (-4.03%) | 41.89 | 40.74 - 41.89 | 2.0906 times | Tue 09 April 2024 | 42.71 (0.23%) | 42.73 | 42.32 - 42.92 | 0.4669 times | Mon 08 April 2024 | 42.61 (2.01%) | 42.05 | 41.90 - 42.78 | 1.0068 times | Fri 05 April 2024 | 41.77 (0.31%) | 41.48 | 41.40 - 41.94 | 0.8035 times | Thu 04 April 2024 | 41.64 (-0.55%) | 42.31 | 41.53 - 42.62 | 0.8389 times | Wed 03 April 2024 | 41.87 (-0.21%) | 41.87 | 41.75 - 42.33 | 0.7864 times | Tue 02 April 2024 | 41.96 (-1.66%) | 42.28 | 41.92 - 42.36 | 0.7106 times | Mon 01 April 2024 | 42.67 (-1.64%) | 43.36 | 42.64 - 43.36 | 0.4669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 39.51 and 40.86
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.31 (-0.32%) | 40.80 | 40.06 - 41.41 | 0.4579 times | Fri 12 April 2024 | 40.44 (-3.18%) | 42.05 | 40.22 - 42.92 | 1.1254 times | Fri 05 April 2024 | 41.77 (-3.71%) | 43.36 | 41.40 - 43.36 | 0.8323 times | Thu 28 March 2024 | 43.38 (3.9%) | 41.84 | 41.67 - 43.45 | 0.5255 times | Fri 22 March 2024 | 41.75 (2.91%) | 40.73 | 40.25 - 42.88 | 0.8375 times | Fri 15 March 2024 | 40.57 (-2.99%) | 41.64 | 40.26 - 42.11 | 0.8466 times | Fri 08 March 2024 | 41.82 (4.06%) | 40.54 | 40.54 - 42.42 | 1.6298 times | Fri 01 March 2024 | 40.19 (0.45%) | 39.88 | 39.39 - 40.77 | 0.9192 times | Fri 23 February 2024 | 40.01 (-1.04%) | 39.96 | 39.37 - 40.59 | 0.8401 times | Fri 16 February 2024 | 40.43 (1.76%) | 39.70 | 38.48 - 40.89 | 1.9858 times | Fri 09 February 2024 | 39.73 (-1.24%) | 39.83 | 38.40 - 39.97 | 2.2033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 38.54 and 41.84
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 40.31 (-7.08%) | 43.36 | 40.06 - 43.36 | 0.358 times | Thu 28 March 2024 | 43.38 (7.4%) | 40.08 | 39.39 - 43.45 | 0.6094 times | Thu 29 February 2024 | 40.39 (-1.51%) | 41.04 | 38.40 - 41.12 | 1.0812 times | Wed 31 January 2024 | 41.01 (-1.98%) | 41.49 | 39.28 - 42.90 | 1.1229 times | Fri 29 December 2023 | 41.84 (13.26%) | 36.78 | 36.69 - 43.47 | 1.0303 times | Thu 30 November 2023 | 36.94 (15.98%) | 31.81 | 31.39 - 37.12 | 0.9488 times | Tue 31 October 2023 | 31.85 (-5.21%) | 33.52 | 30.46 - 34.43 | 1.0822 times | Fri 29 September 2023 | 33.60 (-5.7%) | 35.88 | 32.53 - 36.44 | 0.7835 times | Thu 31 August 2023 | 35.63 (-8.97%) | 38.84 | 34.17 - 39.12 | 1.0431 times | Mon 31 July 2023 | 39.14 (15.63%) | 33.93 | 33.07 - 39.39 | 1.9407 times | Fri 30 June 2023 | 33.85 (5.42%) | 32.46 | 31.87 - 35.64 | 2.203 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.43 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.73 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.19 | 41.57 |
| 12 day EMA | 41.4 | 41.6 | 41.81 |
| 20 day EMA | 41.5 | 41.62 | 41.74 |
| 35 day EMA | 41.32 | 41.38 | 41.44 |
| 50 day EMA | 41.03 | 41.06 | 41.09 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.54 | 41.8 |
| 12 day SMA | 41.77 | 42 | 42.1 |
| 20 day SMA | 41.77 | 41.78 | 41.78 |
| 35 day SMA | 41.43 | 41.42 | 41.41 |
| 50 day SMA | 40.96 | 40.96 | 40.97 |
| 100 day SMA | 40.73 | 40.68 | 40.64 |
| 150 day SMA | 38.31 | 38.28 | 38.24 |
| 200 day SMA | 37.86 | 37.83 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.