Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 51.73 and 52.51
| Daily Target 1 | 51.59 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.373333333333 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.12 (0.54%) | 52.47 | 52.11 - 52.89 | 0.7705 times | Fri 13 March 2026 | 51.84 (-1.03%) | 52.60 | 51.79 - 53.08 | 0.4039 times | Thu 12 March 2026 | 52.38 (-1.76%) | 52.24 | 52.10 - 52.87 | 1.6942 times | Wed 11 March 2026 | 53.32 (-1.19%) | 53.75 | 52.83 - 53.90 | 0.6466 times | Tue 10 March 2026 | 53.96 (-0.17%) | 54.04 | 53.41 - 55.10 | 0.9338 times | Mon 09 March 2026 | 54.05 (-0.31%) | 52.04 | 52.04 - 54.36 | 1.1004 times | Fri 06 March 2026 | 54.22 (-2.83%) | 54.35 | 53.15 - 54.39 | 1.2667 times | Thu 05 March 2026 | 55.80 (-1.17%) | 55.89 | 55.28 - 56.24 | 0.6135 times | Wed 04 March 2026 | 56.46 (0.36%) | 56.63 | 56.03 - 56.64 | 0.6252 times | Tue 03 March 2026 | 56.26 (-0.9%) | 55.47 | 55.07 - 56.79 | 1.9453 times | Mon 02 March 2026 | 56.77 (1.05%) | 55.28 | 54.99 - 57.12 | 1.0743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 51.73 and 52.51
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.12 (0.54%) | 52.47 | 52.11 - 52.89 | 0.2505 times | Fri 13 March 2026 | 51.84 (-4.39%) | 52.04 | 51.79 - 55.10 | 1.5537 times | Fri 06 March 2026 | 54.22 (-3.49%) | 55.28 | 53.15 - 57.12 | 1.7963 times | Fri 27 February 2026 | 56.18 (-7.28%) | 60.44 | 55.66 - 60.71 | 1.7746 times | Fri 20 February 2026 | 60.59 (1.59%) | 59.94 | 59.30 - 60.91 | 0.8836 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 0.2837 times | Fri 13 February 2026 | 59.64 (-5.05%) | 62.57 | 58.73 - 63.03 | 1.1141 times | Fri 06 February 2026 | 62.81 (8.26%) | 58.00 | 57.81 - 63.04 | 1.0034 times | Fri 30 January 2026 | 58.02 (1.77%) | 57.23 | 56.91 - 58.24 | 0.5294 times | Fri 23 January 2026 | 57.01 (-0.4%) | 56.61 | 56.43 - 59.44 | 0.8107 times | Fri 16 January 2026 | 57.24 (-0.14%) | 56.65 | 55.67 - 57.66 | 1.6017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 49.29 and 54.62
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.12 (-7.23%) | 55.28 | 51.79 - 57.12 | 0.729 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.0243 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7788 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4667 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0786 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.8538 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.252 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.9726 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.2654 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5789 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.2086 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 54.45 |
| 20 day DMA | 56.34 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.73 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 53.05 | 53.65 |
| 12 day EMA | 54.3 | 54.7 | 55.22 |
| 20 day EMA | 55.5 | 55.86 | 56.28 |
| 35 day EMA | 56.35 | 56.6 | 56.88 |
| 50 day EMA | 57.07 | 57.27 | 57.49 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.11 | 53.59 |
| 12 day SMA | 54.45 | 55.02 | 55.57 |
| 20 day SMA | 56.34 | 56.72 | 57.11 |
| 35 day SMA | 57.95 | 58.1 | 58.24 |
| 50 day SMA | 57.73 | 57.8 | 57.87 |
| 100 day SMA | 55.08 | 55.06 | 55.02 |
| 150 day SMA | 54.15 | 54.13 | 54.12 |
| 200 day SMA | 53.02 | 52.99 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.