Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 57.22 and 57.54
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.303333333333 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 57.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.29 (0.44%) | 57.23 | 57.15 - 57.47 | 0.436 times | Thu 21 May 2026 | 57.04 (0.18%) | 56.66 | 56.32 - 57.14 | 1.0932 times | Wed 20 May 2026 | 56.94 (2.23%) | 55.83 | 55.83 - 57.04 | 0.5524 times | Tue 19 May 2026 | 55.70 (-0.34%) | 55.77 | 55.21 - 56.01 | 0.5565 times | Mon 18 May 2026 | 55.89 (0.87%) | 55.48 | 55.48 - 56.14 | 0.8499 times | Fri 15 May 2026 | 55.41 (-0.66%) | 55.63 | 54.78 - 55.65 | 0.6027 times | Thu 14 May 2026 | 55.78 (1.18%) | 55.60 | 55.58 - 56.11 | 0.5103 times | Wed 13 May 2026 | 55.13 (-2.29%) | 56.13 | 55.09 - 56.17 | 2.3198 times | Tue 12 May 2026 | 56.42 (-0.11%) | 56.53 | 55.56 - 56.64 | 1.0241 times | Mon 11 May 2026 | 56.48 (-1.77%) | 57.61 | 56.28 - 57.61 | 2.0551 times | Fri 08 May 2026 | 57.50 (-0.33%) | 57.80 | 57.32 - 57.84 | 0.7971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 56.25 and 58.51
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.29 (3.39%) | 55.48 | 55.21 - 57.47 | 0.3682 times | Fri 15 May 2026 | 55.41 (-3.63%) | 57.61 | 54.78 - 57.61 | 0.6874 times | Fri 08 May 2026 | 57.50 (-2.04%) | 58.62 | 57.32 - 59.20 | 0.3385 times | Wed 06 May 2026 | 58.70 (0.69%) | 58.61 | 57.28 - 59.20 | 0.2711 times | Fri 01 May 2026 | 58.30 (1.41%) | 57.50 | 57.40 - 59.00 | 0.5719 times | Fri 24 April 2026 | 57.49 (-1.56%) | 58.06 | 57.34 - 59.58 | 0.9705 times | Fri 17 April 2026 | 58.40 (1.99%) | 56.89 | 56.64 - 59.04 | 1.1699 times | Fri 10 April 2026 | 57.26 (4.6%) | 54.69 | 54.63 - 58.18 | 1.3175 times | Thu 02 April 2026 | 54.74 (4.99%) | 52.67 | 51.97 - 54.90 | 1.629 times | Fri 27 March 2026 | 52.14 (0.33%) | 53.11 | 51.99 - 54.02 | 2.6761 times | Fri 20 March 2026 | 51.97 (0.25%) | 52.47 | 50.88 - 52.89 | 1.62 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 53.83 and 58.25
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.29 (-2.39%) | 58.61 | 54.78 - 59.20 | 0.3229 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 0.8647 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.5738 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 0.9984 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7591 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4548 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0513 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.8069 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.2203 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.948 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.2333 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.44 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.1 |
| 100 day DMA | 56.98 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.49 | 56.22 |
| 12 day EMA | 56.71 | 56.61 | 56.53 |
| 20 day EMA | 56.8 | 56.75 | 56.72 |
| 35 day EMA | 56.36 | 56.31 | 56.27 |
| 50 day EMA | 55.94 | 55.89 | 55.84 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.2 | 55.94 |
| 12 day SMA | 56.44 | 56.56 | 56.69 |
| 20 day SMA | 57.16 | 57.21 | 57.23 |
| 35 day SMA | 57.43 | 57.37 | 57.31 |
| 50 day SMA | 56.1 | 56 | 55.93 |
| 100 day SMA | 56.98 | 56.97 | 56.96 |
| 150 day SMA | 55.38 | 55.32 | 55.27 |
| 200 day SMA | 54.61 | 54.57 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.