DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAT are 61.8 and 62.48

Daily Target 161.66
Daily Target 261.94
Daily Target 362.343333333333
Daily Target 462.62
Daily Target 563.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 62.21 (-0.08%) 62.57 62.07 - 62.75 0.719 times
Thu 27 August 2026 62.26 (-0.65%) 62.06 61.64 - 62.34 1.3469 times
Wed 26 August 2026 62.67 (0.55%) 62.47 62.19 - 62.93 1.0849 times
Tue 25 August 2026 62.33 (-0.22%) 62.61 61.99 - 62.61 1.3917 times
Mon 24 August 2026 62.47 (0.13%) 62.39 62.29 - 63.27 1.6971 times
Fri 21 August 2026 62.39 (0.35%) 62.57 61.88 - 62.76 1.0493 times
Thu 20 August 2026 62.17 (-1.24%) 62.67 62.11 - 63.11 0.8991 times
Wed 19 August 2026 62.95 (-2.82%) 64.91 62.76 - 64.91 0.935 times
Tue 18 August 2026 64.78 (-0.61%) 65.30 64.58 - 65.43 0.4192 times
Mon 17 August 2026 65.18 (-0.82%) 65.38 65.16 - 66.16 0.4579 times
Fri 14 August 2026 65.72 (0.61%) 65.33 65.33 - 65.83 0.5232 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAT are 61.11 and 62.74

Weekly Target 160.74
Weekly Target 261.48
Weekly Target 362.373333333333
Weekly Target 463.11
Weekly Target 564

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 62.21 (-0.29%) 62.39 61.64 - 63.27 1.3915 times
Fri 21 August 2026 62.39 (-5.07%) 65.38 61.88 - 66.16 0.8387 times
Fri 14 August 2026 65.72 (2.29%) 63.86 63.86 - 65.83 1.0507 times
Fri 07 August 2026 64.25 (1.05%) 63.81 63.68 - 65.50 0.9085 times
Fri 31 July 2026 63.58 (-0.25%) 63.97 63.15 - 64.48 0.5048 times
Fri 24 July 2026 63.74 (0%) 63.31 63.27 - 64.02 0.0911 times
Fri 24 July 2026 63.74 (-0.75%) 64.35 62.63 - 64.35 1.0576 times
Fri 17 July 2026 64.22 (1.53%) 63.51 62.84 - 65.32 1.3 times
Fri 10 July 2026 63.25 (0.8%) 62.67 61.33 - 63.92 1.1661 times
Thu 02 July 2026 62.75 (0.67%) 63.18 61.79 - 63.90 1.691 times
Fri 26 June 2026 62.33 (4.79%) 59.65 59.65 - 62.86 1.1793 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAT are 59.67 and 64.19

Monthly Target 158.82
Monthly Target 260.51
Monthly Target 363.336666666667
Monthly Target 465.03
Monthly Target 567.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 August 2026 62.21 (-2.15%) 63.81 61.64 - 66.16 0.5929 times
Fri 31 July 2026 63.58 (2.22%) 62.07 61.33 - 65.32 0.6615 times
Tue 30 June 2026 62.20 (8.23%) 56.82 56.05 - 63.18 0.7549 times
Fri 29 May 2026 57.47 (-2.08%) 58.61 54.78 - 59.20 0.4851 times
Thu 30 April 2026 58.69 (9.01%) 54.25 53.28 - 59.58 1.1382 times
Tue 31 March 2026 53.84 (-4.17%) 55.28 50.88 - 57.12 2.0716 times
Fri 27 February 2026 56.18 (-3.17%) 58.00 55.66 - 63.04 1.3142 times
Fri 30 January 2026 58.02 (5.24%) 55.21 54.74 - 59.44 0.9992 times
Wed 31 December 2025 55.13 (6.26%) 51.65 51.65 - 56.77 0.5987 times
Fri 28 November 2025 51.88 (4.66%) 49.11 48.15 - 52.33 1.3838 times
Fri 31 October 2025 49.57 (-5.63%) 52.22 47.34 - 53.41 2.3784 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IAT

DMA (daily moving average) of Dj Us IAT

DMA period DMA value
5 day DMA 62.39
12 day DMA 63.37
20 day DMA 63.86
35 day DMA 63.83
50 day DMA 63.4
100 day DMA 60.65
150 day DMA 59.31
200 day DMA 58.18

EMA (exponential moving average) of Dj Us IAT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4562.5762.72
12 day EMA63.0263.1763.33
20 day EMA63.3163.4363.55
35 day EMA63.2763.3363.39
50 day EMA63.0263.0563.08

SMA (simple moving average) of Dj Us IAT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.4262.41
12 day SMA63.3763.6263.82
20 day SMA63.8663.9363.99
35 day SMA63.8363.8763.89
50 day SMA63.463.3563.29
100 day SMA60.6560.6160.55
150 day SMA59.3159.2859.25
200 day SMA58.1858.1358.07
Back to top | Use Dark Theme