Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 60.72 and 62.28
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.66 (-2.87%) | 62.89 | 61.33 - 62.89 | 1.6192 times | Tue 07 July 2026 | 63.48 (0.02%) | 63.73 | 63.46 - 63.92 | 0.2551 times | Mon 06 July 2026 | 63.47 (1.15%) | 62.67 | 62.67 - 63.55 | 0.2356 times | Thu 02 July 2026 | 62.75 (-0.98%) | 63.63 | 62.28 - 63.90 | 0.5835 times | Wed 01 July 2026 | 63.37 (1.88%) | 62.07 | 61.93 - 63.65 | 1.1173 times | Tue 30 June 2026 | 62.20 (-0.34%) | 62.42 | 61.79 - 62.44 | 3.0318 times | Mon 29 June 2026 | 62.41 (0.13%) | 63.18 | 62.12 - 63.18 | 0.4546 times | Fri 26 June 2026 | 62.33 (0%) | 62.46 | 61.92 - 62.49 | 1.357 times | Thu 25 June 2026 | 62.33 (1.55%) | 61.49 | 61.49 - 62.86 | 0.838 times | Wed 24 June 2026 | 61.38 (0.51%) | 61.10 | 61.06 - 61.61 | 0.508 times | Tue 23 June 2026 | 61.07 (1.65%) | 60.08 | 60.00 - 61.14 | 0.4219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 60.2 and 62.79
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.66 (-1.74%) | 62.67 | 61.33 - 63.92 | 0.7415 times | Thu 02 July 2026 | 62.75 (0.67%) | 63.18 | 61.79 - 63.90 | 1.823 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.2714 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 0.9817 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.2154 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.057 times | Fri 29 May 2026 | 57.47 (0.31%) | 57.46 | 56.85 - 58.13 | 0.4579 times | Fri 22 May 2026 | 57.29 (3.39%) | 55.48 | 55.21 - 57.47 | 0.6673 times | Fri 15 May 2026 | 55.41 (-3.63%) | 57.61 | 54.78 - 57.61 | 1.2459 times | Fri 08 May 2026 | 57.50 (-2.03%) | 58.62 | 57.32 - 59.20 | 0.5388 times | Wed 06 May 2026 | 58.69 (0.67%) | 58.61 | 57.28 - 59.20 | 0.5661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 60.2 and 62.79
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.66 (-0.87%) | 62.07 | 61.33 - 63.92 | 0.1556 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.6681 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.4293 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.0073 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.8333 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.163 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.8842 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.5298 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.2246 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 2.1048 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.4215 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.21 |
| 20 day DMA | 61.29 |
| 35 day DMA | 59.55 |
| 50 day DMA | 58.9 |
| 100 day DMA | 57.49 |
| 150 day DMA | 57.38 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.06 | 62.85 |
| 12 day EMA | 62.07 | 62.15 | 61.91 |
| 20 day EMA | 61.33 | 61.3 | 61.07 |
| 35 day EMA | 60.34 | 60.26 | 60.07 |
| 50 day EMA | 59.24 | 59.14 | 58.96 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.05 | 62.84 |
| 12 day SMA | 62.21 | 62.03 | 61.69 |
| 20 day SMA | 61.29 | 61.14 | 60.9 |
| 35 day SMA | 59.55 | 59.38 | 59.16 |
| 50 day SMA | 58.9 | 58.83 | 58.71 |
| 100 day SMA | 57.49 | 57.47 | 57.44 |
| 150 day SMA | 57.38 | 57.31 | 57.24 |
| 200 day SMA | 55.72 | 55.68 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.