Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 96.31 and 98.07
| Daily Target 1 | 94.91 |
| Daily Target 2 | 95.95 |
| Daily Target 3 | 96.673333333333 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 98.43 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.98 (1.53%) | 96.08 | 95.64 - 97.40 | 1.0304 times | Thu 05 March 2026 | 95.52 (-1.17%) | 96.33 | 95.03 - 96.40 | 1.5703 times | Wed 04 March 2026 | 96.65 (0.76%) | 97.22 | 96.17 - 97.59 | 0.9974 times | Tue 03 March 2026 | 95.92 (-4.44%) | 96.75 | 94.03 - 96.94 | 1.6936 times | Mon 02 March 2026 | 100.38 (1.32%) | 100.38 | 99.01 - 100.81 | 1.5854 times | Fri 27 February 2026 | 99.07 (1.3%) | 98.46 | 98.16 - 99.12 | 0.8135 times | Thu 26 February 2026 | 97.80 (0.86%) | 97.44 | 96.54 - 97.89 | 0.3766 times | Wed 25 February 2026 | 96.97 (-0.24%) | 97.45 | 96.86 - 98.21 | 0.6206 times | Tue 24 February 2026 | 97.20 (-1.39%) | 96.28 | 96.19 - 97.38 | 0.577 times | Mon 23 February 2026 | 98.57 (2.73%) | 97.22 | 97.22 - 98.59 | 0.7352 times | Fri 20 February 2026 | 95.95 (1.94%) | 94.89 | 93.87 - 95.97 | 0.8854 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 92.12 and 98.9
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.0941 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.4968 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5152 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1433 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8473 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.4891 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.0405 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9463 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.8652 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.5623 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5391 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 92.12 and 98.9
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 97.273333333333 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 0.39 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.2446 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9783 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8602 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8033 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7351 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9363 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6233 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6688 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.76 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9284 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 97.09 |
| 20 day DMA | 95.94 |
| 35 day DMA | 94.75 |
| 50 day DMA | 91.6 |
| 100 day DMA | 85 |
| 150 day DMA | 79.24 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 96.73 | 97.34 |
| 12 day EMA | 96.61 | 96.54 | 96.73 |
| 20 day EMA | 95.79 | 95.67 | 95.69 |
| 35 day EMA | 93.63 | 93.43 | 93.31 |
| 50 day EMA | 91.41 | 91.18 | 91 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 97.51 | 97.96 |
| 12 day SMA | 97.09 | 96.83 | 96.53 |
| 20 day SMA | 95.94 | 95.76 | 95.51 |
| 35 day SMA | 94.75 | 94.45 | 94.22 |
| 50 day SMA | 91.6 | 91.35 | 91.11 |
| 100 day SMA | 85 | 84.79 | 84.58 |
| 150 day SMA | 79.24 | 79.01 | 78.78 |
| 200 day SMA | 75.16 | 74.98 | 74.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.