Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 55.8 and 56.62
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.27 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.31 (0.37%) | 56.85 | 56.11 - 56.93 | 1.1619 times |
| Mon 07 April 2025 | 56.10 (-2.03%) | 57.04 | 55.78 - 57.30 | 1.6376 times |
| Fri 04 April 2025 | 57.26 (-2.29%) | 58.03 | 56.89 - 58.11 | 1.7197 times |
| Thu 03 April 2025 | 58.60 (-0.59%) | 57.85 | 57.79 - 59.14 | 1.2357 times |
| Wed 02 April 2025 | 58.95 (0.15%) | 58.97 | 58.80 - 59.14 | 0.6748 times |
| Tue 01 April 2025 | 58.86 (-0.17%) | 59.05 | 58.50 - 59.15 | 1.3509 times |
| Mon 31 March 2025 | 58.96 (1.43%) | 58.83 | 58.49 - 59.00 | 0.9522 times |
| Fri 28 March 2025 | 58.13 (2.13%) | 58.05 | 57.87 - 58.24 | 0.5147 times |
| Wed 26 March 2025 | 56.92 (0.39%) | 57.07 | 56.84 - 57.09 | 0.2414 times |
| Mon 24 March 2025 | 56.70 (-0.47%) | 57.04 | 56.63 - 57.09 | 0.511 times |
| Fri 21 March 2025 | 56.97 (-0.82%) | 57.14 | 56.59 - 57.16 | 0.5657 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 55.29 and 56.81
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.31 (-1.66%) | 57.04 | 55.78 - 57.30 | 0.7707 times |
| Fri 04 April 2025 | 57.26 (-1.5%) | 58.83 | 56.89 - 59.15 | 1.6335 times |
| Fri 28 March 2025 | 58.13 (2.04%) | 57.04 | 56.63 - 58.24 | 0.3489 times |
| Fri 21 March 2025 | 56.97 (1.21%) | 56.37 | 56.35 - 57.59 | 0.7601 times |
| Fri 14 March 2025 | 56.29 (2.51%) | 54.75 | 54.34 - 56.53 | 1.3139 times |
| Fri 07 March 2025 | 54.91 (1.93%) | 54.23 | 54.20 - 55.30 | 1.0854 times |
| Fri 28 February 2025 | 53.87 (-2.74%) | 55.52 | 53.44 - 55.70 | 1.5389 times |
| Fri 21 February 2025 | 55.39 (1.71%) | 55.16 | 55.08 - 55.60 | 0.5561 times |
| Fri 14 February 2025 | 54.46 (0.91%) | 54.83 | 54.30 - 55.30 | 0.9393 times |
| Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 1.0531 times |
| Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 0.8934 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 54.36 and 57.73
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 56.31 (-4.49%) | 59.05 | 55.78 - 59.15 | 0.6735 times |
| Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.1855 times |
| Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.2852 times |
| Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.0167 times |
| Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5825 times |
| Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.1447 times |
| Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.0841 times |
| Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7986 times |
| Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.391 times |
| Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.8382 times |
| Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.7595 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.33 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.68 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.43 | 58.09 |
| 12 day EMA | 57.26 | 57.43 | 57.67 |
| 20 day EMA | 56.93 | 56.99 | 57.08 |
| 35 day EMA | 56.14 | 56.13 | 56.13 |
| 50 day EMA | 55.22 | 55.18 | 55.14 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.95 | 58.53 |
| 12 day SMA | 57.6 | 57.7 | 57.8 |
| 20 day SMA | 57 | 56.93 | 56.87 |
| 35 day SMA | 56.12 | 56.1 | 56.06 |
| 50 day SMA | 55.33 | 55.25 | 55.16 |
| 100 day SMA | 52.74 | 52.69 | 52.65 |
| 150 day SMA | 51.68 | 51.62 | 51.56 |
| 200 day SMA | 50.11 | 50.05 | 49.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.