Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 43.95 and 44.5
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.63 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.11 (0.57%) | 43.81 | 43.79 - 44.34 | 0.7556 times | Wed 24 April 2024 | 43.86 (-0.11%) | 43.88 | 43.80 - 44.20 | 0.4776 times | Tue 23 April 2024 | 43.91 (-0.3%) | 43.72 | 43.69 - 44.10 | 0.7722 times | Mon 22 April 2024 | 44.04 (-2.44%) | 44.19 | 43.96 - 44.32 | 0.8176 times | Fri 19 April 2024 | 45.14 (0.31%) | 45.04 | 44.96 - 45.43 | 0.7257 times | Thu 18 April 2024 | 45.00 (0.31%) | 45.21 | 44.81 - 45.25 | 0.7383 times | Wed 17 April 2024 | 44.86 (-0.71%) | 45.17 | 44.65 - 45.30 | 1.1076 times | Tue 16 April 2024 | 45.18 (0.11%) | 44.99 | 44.70 - 45.36 | 1.4453 times | Mon 15 April 2024 | 45.13 (1.87%) | 44.52 | 43.95 - 45.15 | 1.4225 times | Fri 12 April 2024 | 44.30 (-1.31%) | 45.32 | 44.14 - 45.98 | 1.7375 times | Thu 11 April 2024 | 44.89 (1.93%) | 44.30 | 44.11 - 44.91 | 0.804 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 43.58 and 44.23
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.11 (-2.28%) | 44.19 | 43.69 - 44.34 | 0.8321 times | Fri 19 April 2024 | 45.14 (1.9%) | 44.52 | 43.95 - 45.43 | 1.6032 times | Fri 12 April 2024 | 44.30 (0.8%) | 44.13 | 43.85 - 45.98 | 1.709 times | Fri 05 April 2024 | 43.95 (4.62%) | 42.62 | 42.15 - 44.07 | 1.7742 times | Thu 28 March 2024 | 42.01 (2.64%) | 41.10 | 41.05 - 42.09 | 0.5526 times | Fri 22 March 2024 | 40.93 (0.32%) | 40.78 | 40.64 - 41.66 | 0.7449 times | Fri 15 March 2024 | 40.80 (-0.92%) | 41.21 | 40.68 - 41.35 | 0.6533 times | Fri 08 March 2024 | 41.18 (4.52%) | 39.66 | 39.61 - 41.53 | 0.902 times | Fri 01 March 2024 | 39.40 (2.28%) | 38.37 | 38.31 - 39.50 | 0.6719 times | Fri 23 February 2024 | 38.52 (1.18%) | 38.39 | 38.21 - 38.63 | 0.5568 times | Fri 16 February 2024 | 38.07 (-0.65%) | 38.11 | 37.53 - 38.25 | 0.653 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 43.13 and 46.96
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.11 (5%) | 42.62 | 42.15 - 45.98 | 1.7343 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.897 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.8308 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.9389 times | Fri 29 December 2023 | 39.03 (1.27%) | 38.55 | 37.40 - 39.45 | 0.9453 times | Thu 30 November 2023 | 38.54 (2.53%) | 37.55 | 36.57 - 38.80 | 0.8391 times | Tue 31 October 2023 | 37.59 (7.43%) | 34.75 | 34.35 - 38.04 | 1.2245 times | Fri 29 September 2023 | 34.99 (-4.79%) | 36.90 | 34.96 - 36.96 | 0.9543 times | Thu 31 August 2023 | 36.75 (-1.21%) | 36.91 | 35.70 - 37.03 | 1.0375 times | Mon 31 July 2023 | 37.20 (2.23%) | 36.44 | 36.05 - 37.60 | 0.5982 times | Fri 30 June 2023 | 36.39 (-2.18%) | 37.30 | 35.87 - 37.58 | 0.7 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.07 |
| 35 day DMA | 42.78 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.22 | 44.4 |
| 12 day EMA | 44.19 | 44.21 | 44.27 |
| 20 day EMA | 43.78 | 43.74 | 43.73 |
| 35 day EMA | 42.78 | 42.7 | 42.63 |
| 50 day EMA | 41.54 | 41.44 | 41.34 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.39 | 44.59 |
| 12 day SMA | 44.54 | 44.57 | 44.6 |
| 20 day SMA | 44.07 | 43.94 | 43.8 |
| 35 day SMA | 42.78 | 42.68 | 42.57 |
| 50 day SMA | 41.57 | 41.44 | 41.33 |
| 100 day SMA | 40.01 | 39.95 | 39.9 |
| 150 day SMA | 38.96 | 38.91 | 38.86 |
| 200 day SMA | 38.36 | 38.32 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.