Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 85.07 and 85.96
| Daily Target 1 | 84.39 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 85.276666666667 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 86.17 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (1.19%) | 85.05 | 84.80 - 85.69 | 1.0446 times | Wed 24 December 2025 | 84.34 (-0.4%) | 84.44 | 83.73 - 84.51 | 0.8435 times | Tue 23 December 2025 | 84.68 (1.29%) | 84.06 | 83.39 - 84.72 | 0.9399 times | Mon 22 December 2025 | 83.60 (2.31%) | 83.03 | 82.81 - 83.66 | 0.7386 times | Fri 19 December 2025 | 81.71 (0.1%) | 81.50 | 81.34 - 82.04 | 0.6701 times | Thu 18 December 2025 | 81.63 (-0.16%) | 81.46 | 81.12 - 82.38 | 0.9453 times | Wed 17 December 2025 | 81.76 (0.84%) | 81.35 | 81.16 - 81.91 | 1.2228 times | Tue 16 December 2025 | 81.08 (0%) | 81.46 | 80.82 - 81.65 | 0.8971 times | Mon 15 December 2025 | 81.08 (0.11%) | 81.46 | 80.71 - 81.65 | 0.9303 times | Fri 12 December 2025 | 80.99 (0.56%) | 81.76 | 80.18 - 81.98 | 1.7678 times | Thu 11 December 2025 | 80.54 (1.09%) | 79.67 | 79.57 - 80.71 | 1.6996 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 84.08 and 86.96
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.7306 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.9556 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.2425 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.8522 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.8837 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.249 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.3688 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.7195 times | Fri 31 October 2025 | 75.39 (0%) | 75.85 | 74.84 - 75.88 | 0.2525 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.7456 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 2.5767 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.89 and 89.15
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (7.47%) | 80.00 | 78.43 - 85.69 | 0.7942 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8866 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9765 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0379 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.691 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7414 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8425 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0292 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2545 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7461 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8089 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.04 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.61 |
| 100 day DMA | 73.61 |
| 150 day DMA | 70.08 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 83.43 | 82.98 |
| 12 day EMA | 82.56 | 82.05 | 81.63 |
| 20 day EMA | 81.45 | 81.04 | 80.69 |
| 35 day EMA | 80.16 | 79.86 | 79.6 |
| 50 day EMA | 79.03 | 78.77 | 78.54 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.19 | 82.68 |
| 12 day SMA | 82.2 | 81.7 | 81.25 |
| 20 day SMA | 81.04 | 80.7 | 80.37 |
| 35 day SMA | 79.37 | 79.08 | 78.79 |
| 50 day SMA | 78.61 | 78.49 | 78.37 |
| 100 day SMA | 73.61 | 73.39 | 73.18 |
| 150 day SMA | 70.08 | 69.93 | 69.78 |
| 200 day SMA | 67.63 | 67.48 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.