GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 53.58 and 54.23
Daily Target 1 | 53.44 |
Daily Target 2 | 53.71 |
Daily Target 3 | 54.093333333333 |
Daily Target 4 | 54.36 |
Daily Target 5 | 54.74 |
Daily price and volume Gold Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 53.97 (0.15%) | 54.23 | 53.83 - 54.48 | 1.1538 times | Thu 06 February 2025 | 53.89 (-0.24%) | 53.93 | 53.48 - 53.94 | 0.7513 times | Wed 05 February 2025 | 54.02 (0.61%) | 54.08 | 53.99 - 54.40 | 1.3197 times | Tue 04 February 2025 | 53.69 (0.98%) | 53.55 | 53.46 - 53.69 | 0.8265 times | Mon 03 February 2025 | 53.17 (0.57%) | 53.13 | 53.09 - 53.44 | 1.3592 times | Fri 31 January 2025 | 52.87 (0.21%) | 52.99 | 52.74 - 53.18 | 0.9674 times | Thu 30 January 2025 | 52.76 (1.46%) | 52.59 | 52.46 - 52.81 | 1.0149 times | Wed 29 January 2025 | 52.00 (-0.34%) | 52.04 | 51.81 - 52.11 | 0.8453 times | Tue 28 January 2025 | 52.18 (0.81%) | 51.98 | 51.92 - 52.19 | 0.7892 times | Mon 27 January 2025 | 51.76 (-1.05%) | 51.91 | 51.52 - 52.00 | 0.9728 times | Fri 24 January 2025 | 52.31 (0.63%) | 52.35 | 52.28 - 52.58 | 0.6195 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 53.53 and 54.92
Weekly Target 1 | 52.46 |
Weekly Target 2 | 53.21 |
Weekly Target 3 | 53.846666666667 |
Weekly Target 4 | 54.6 |
Weekly Target 5 | 55.24 |
Weekly price and volumes for Gold Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 1.9405 times | Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 1.6461 times | Fri 24 January 2025 | 52.31 (2.59%) | 51.55 | 51.52 - 52.58 | 1.0034 times | Fri 17 January 2025 | 50.99 (0%) | 51.06 | 50.96 - 51.30 | 0.2191 times | Fri 17 January 2025 | 50.99 (0.41%) | 50.37 | 50.14 - 51.42 | 1.1929 times | Fri 10 January 2025 | 50.78 (0.97%) | 50.25 | 50.01 - 50.93 | 0.7675 times | Wed 08 January 2025 | 50.29 (1%) | 49.56 | 49.51 - 50.41 | 0.7501 times | Fri 03 January 2025 | 49.79 (0.85%) | 49.30 | 49.00 - 50.22 | 0.6819 times | Fri 27 December 2024 | 49.37 (-0.26%) | 49.41 | 49.21 - 49.81 | 0.5642 times | Fri 20 December 2024 | 49.50 (-0.96%) | 50.17 | 48.83 - 50.21 | 1.2342 times | Fri 13 December 2024 | 49.98 (0.58%) | 50.38 | 49.95 - 51.38 | 1.3127 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 53.53 and 54.92
Monthly Target 1 | 52.46 |
Monthly Target 2 | 53.21 |
Monthly Target 3 | 53.846666666667 |
Monthly Target 4 | 54.6 |
Monthly Target 5 | 55.24 |
Monthly price and volumes Gold Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 0.3613 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.1093 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.6355 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.2489 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.1828 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.8713 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.5177 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.9146 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.8287 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.3301 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 2.3253 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
DMA period | DMA value |
5 day DMA | 53.75 |
12 day DMA | 52.88 |
20 day DMA | 52.17 |
35 day DMA | 51.12 |
50 day DMA | 50.83 |
100 day DMA | 50.47 |
150 day DMA | 49.03 |
200 day DMA | 47.82 |
EMA (exponential moving average) of Gold Trust IAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.68 | 53.53 | 53.35 |
12 day EMA | 52.99 | 52.81 | 52.61 |
20 day EMA | 52.4 | 52.23 | 52.05 |
35 day EMA | 51.65 | 51.51 | 51.37 |
50 day EMA | 50.95 | 50.83 | 50.71 |
SMA (simple moving average) of Gold Trust IAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.75 | 53.53 | 53.3 |
12 day SMA | 52.88 | 52.72 | 52.54 |
20 day SMA | 52.17 | 52.01 | 51.83 |
35 day SMA | 51.12 | 50.98 | 50.87 |
50 day SMA | 50.83 | 50.73 | 50.62 |
100 day SMA | 50.47 | 50.41 | 50.34 |
150 day SMA | 49.03 | 48.96 | 48.9 |
200 day SMA | 47.82 | 47.77 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.