Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 74.89 and 75.64
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.483333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.23 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.34 (-0.23%) | 75.54 | 75.18 - 75.93 | 1.9188 times | Fri 17 July 2026 | 75.51 (0.95%) | 74.60 | 74.55 - 75.65 | 1.11 times | Thu 16 July 2026 | 74.80 (-1.95%) | 75.70 | 74.62 - 75.99 | 1.1409 times | Wed 15 July 2026 | 76.29 (0.03%) | 75.70 | 75.57 - 76.75 | 0.6977 times | Tue 14 July 2026 | 76.27 (1.36%) | 75.60 | 75.50 - 77.12 | 0.818 times | Mon 13 July 2026 | 75.25 (-2.6%) | 76.39 | 74.97 - 76.42 | 1.187 times | Fri 10 July 2026 | 77.26 (-0.32%) | 77.40 | 76.59 - 77.43 | 0.6215 times | Thu 09 July 2026 | 77.51 (1%) | 77.12 | 76.36 - 77.80 | 0.9859 times | Wed 08 July 2026 | 76.74 (-0.83%) | 77.55 | 75.63 - 77.67 | 0.7489 times | Tue 07 July 2026 | 77.38 (-1.19%) | 77.60 | 76.97 - 78.61 | 0.7714 times | Mon 06 July 2026 | 78.31 (1.03%) | 78.28 | 77.32 - 78.39 | 1.59 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 74.89 and 75.64
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.483333333333 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.34 (-0.23%) | 75.54 | 75.18 - 75.93 | 0.2928 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.7558 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7198 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7613 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.314 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.1993 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9309 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.1156 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1183 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.7922 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5862 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 74.92 and 79.04
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.34 (-0.23%) | 74.88 | 74.49 - 78.61 | 0.256 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.6967 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4994 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5227 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5934 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.209 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9216 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8355 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7803 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6853 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9095 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.43 |
| 35 day DMA | 78.57 |
| 50 day DMA | 80.91 |
| 100 day DMA | 85.58 |
| 150 day DMA | 86.77 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.75 | 75.87 |
| 12 day EMA | 76.2 | 76.36 | 76.51 |
| 20 day EMA | 76.98 | 77.15 | 77.32 |
| 35 day EMA | 78.86 | 79.07 | 79.28 |
| 50 day EMA | 80.85 | 81.07 | 81.3 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.62 | 75.97 |
| 12 day SMA | 76.51 | 76.57 | 76.57 |
| 20 day SMA | 76.43 | 76.63 | 76.83 |
| 35 day SMA | 78.57 | 78.84 | 79.07 |
| 50 day SMA | 80.91 | 81.17 | 81.42 |
| 100 day SMA | 85.58 | 85.8 | 86.03 |
| 150 day SMA | 86.77 | 86.8 | 86.83 |
| 200 day SMA | 84.37 | 84.36 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.