Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 80.43 and 81.37
| Daily Target 1 | 80.21 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 81.58 |
| Daily Target 5 | 82.09 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.08 (0.11%) | 81.46 | 80.71 - 81.65 | 0.9475 times | Fri 12 December 2025 | 80.99 (0.56%) | 81.76 | 80.18 - 81.98 | 1.8006 times | Thu 11 December 2025 | 80.54 (1.09%) | 79.67 | 79.57 - 80.71 | 1.731 times | Wed 10 December 2025 | 79.67 (0.42%) | 79.05 | 78.76 - 79.82 | 1.1316 times | Tue 09 December 2025 | 79.34 (0.49%) | 78.97 | 78.91 - 79.50 | 0.6872 times | Mon 08 December 2025 | 78.95 (-0.24%) | 79.28 | 78.64 - 79.30 | 0.8278 times | Fri 05 December 2025 | 79.14 (-0.18%) | 79.45 | 79.08 - 80.22 | 0.7678 times | Thu 04 December 2025 | 79.28 (0.06%) | 79.00 | 78.71 - 79.46 | 0.4459 times | Wed 03 December 2025 | 79.23 (-0.09%) | 79.56 | 79.02 - 79.89 | 0.7106 times | Tue 02 December 2025 | 79.30 (-0.64%) | 79.30 | 78.43 - 79.65 | 0.9499 times | Mon 01 December 2025 | 79.81 (0.5%) | 80.00 | 79.47 - 80.00 | 1.3635 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.43 and 81.37
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.146666666667 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.08 (0.11%) | 81.46 | 80.71 - 81.65 | 0.172 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.1212 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.7691 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.7975 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.1272 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.2352 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.6493 times | Fri 31 October 2025 | 75.39 (0%) | 75.85 | 74.84 - 75.88 | 0.2279 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.5753 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 2.3253 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 2.092 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 79.76 and 83.31
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.08 (2.1%) | 80.00 | 78.43 - 81.98 | 0.4956 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9154 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.0406 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0716 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7134 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7655 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8699 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0625 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2952 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7703 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8351 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 79.73 |
| 20 day DMA | 78.69 |
| 35 day DMA | 77.54 |
| 50 day DMA | 77.55 |
| 100 day DMA | 71.99 |
| 150 day DMA | 68.91 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.15 | 79.73 |
| 12 day EMA | 79.68 | 79.42 | 79.13 |
| 20 day EMA | 79.03 | 78.81 | 78.58 |
| 35 day EMA | 78.2 | 78.03 | 77.86 |
| 50 day EMA | 77.44 | 77.29 | 77.14 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 79.9 | 79.53 |
| 12 day SMA | 79.73 | 79.51 | 79.24 |
| 20 day SMA | 78.69 | 78.49 | 78.36 |
| 35 day SMA | 77.54 | 77.43 | 77.33 |
| 50 day SMA | 77.55 | 77.39 | 77.23 |
| 100 day SMA | 71.99 | 71.81 | 71.64 |
| 150 day SMA | 68.91 | 68.79 | 68.67 |
| 200 day SMA | 66.5 | 66.37 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.