Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 83.11 and 83.92
| Daily Target 1 | 82.48 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.286666666667 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 84.1 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.39 (-0.84%) | 82.95 | 82.83 - 83.64 | 0.8832 times | Thu 03 September 2026 | 84.10 (1.88%) | 84.19 | 83.76 - 84.77 | 1.0375 times | Wed 02 September 2026 | 82.55 (1.48%) | 81.95 | 81.91 - 82.66 | 0.75 times | Tue 01 September 2026 | 81.35 (-2.82%) | 81.65 | 81.26 - 82.25 | 0.9512 times | Mon 31 August 2026 | 83.71 (-0.13%) | 83.57 | 83.01 - 83.75 | 0.6704 times | Fri 28 August 2026 | 83.82 (-3.23%) | 86.55 | 83.57 - 87.07 | 1.8593 times | Thu 27 August 2026 | 86.62 (0.29%) | 86.28 | 85.77 - 86.79 | 0.8377 times | Wed 26 August 2026 | 86.37 (-1.58%) | 86.68 | 86.16 - 87.10 | 0.7897 times | Tue 25 August 2026 | 87.76 (0.33%) | 86.67 | 86.57 - 87.76 | 0.89 times | Mon 24 August 2026 | 87.47 (0.78%) | 87.86 | 86.95 - 88.02 | 1.3309 times | Fri 21 August 2026 | 86.79 (1.95%) | 86.18 | 85.99 - 87.09 | 1.2383 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.57 and 84.08
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 1.0186 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.3544 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.5542 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.8459 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.6932 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.8004 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.0967 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9657 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8558 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.8151 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.8621 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 82.33 and 85.84
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 83.14 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.39 (-0.38%) | 81.65 | 81.26 - 84.77 | 0.1068 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.697 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4963 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8328 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.597 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6248 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9046 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.4451 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2969 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9987 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9327 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.02 |
| 35 day DMA | 81.14 |
| 50 day DMA | 79.7 |
| 100 day DMA | 82.02 |
| 150 day DMA | 85.43 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.6 | 83.35 |
| 12 day EMA | 83.8 | 83.87 | 83.83 |
| 20 day EMA | 83.22 | 83.2 | 83.11 |
| 35 day EMA | 81.78 | 81.69 | 81.55 |
| 50 day EMA | 79.78 | 79.63 | 79.45 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.11 | 83.61 |
| 12 day SMA | 84.92 | 85.04 | 84.84 |
| 20 day SMA | 84.02 | 83.94 | 83.72 |
| 35 day SMA | 81.14 | 80.91 | 80.66 |
| 50 day SMA | 79.7 | 79.56 | 79.39 |
| 100 day SMA | 82.02 | 82.09 | 82.15 |
| 150 day SMA | 85.43 | 85.49 | 85.52 |
| 200 day SMA | 85.19 | 85.15 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.