Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 93.77 and 94.86
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 94.016666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.11 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.12 (0.29%) | 93.71 | 93.42 - 94.51 | 0.7094 times | Wed 18 February 2026 | 93.85 (2.21%) | 93.35 | 93.27 - 94.31 | 0.8582 times | Tue 17 February 2026 | 91.82 (-3.09%) | 92.19 | 91.28 - 92.45 | 0.9501 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.9637 times | Fri 13 February 2026 | 94.75 (2.45%) | 94.19 | 93.46 - 95.00 | 0.9643 times | Thu 12 February 2026 | 92.48 (-3.43%) | 95.22 | 91.80 - 95.51 | 2.122 times | Wed 11 February 2026 | 95.76 (1.11%) | 95.45 | 94.81 - 95.98 | 0.7554 times | Tue 10 February 2026 | 94.71 (-0.96%) | 94.94 | 94.12 - 95.87 | 0.778 times | Mon 09 February 2026 | 95.63 (2.55%) | 94.47 | 94.39 - 95.76 | 1.0784 times | Fri 06 February 2026 | 93.25 (3%) | 91.55 | 90.59 - 93.57 | 0.8204 times | Thu 05 February 2026 | 90.53 (-2.57%) | 90.99 | 90.21 - 92.34 | 1.9664 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 92.7 and 95.93
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.12 (-0.66%) | 92.19 | 91.28 - 94.51 | 0.4071 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1558 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.9214 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.6193 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.3064 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.029 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.9409 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6115 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5863 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4223 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.5524 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 88.56 and 101.54
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.12 (3.07%) | 87.40 | 83.00 - 95.98 | 0.9866 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9186 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8342 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7791 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6827 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9081 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6045 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6487 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7371 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9004 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.0975 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 93.71 |
| 20 day DMA | 94.29 |
| 35 day DMA | 90.74 |
| 50 day DMA | 88.1 |
| 100 day DMA | 82.4 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.62 | 93.51 |
| 12 day EMA | 93.64 | 93.55 | 93.5 |
| 20 day EMA | 92.88 | 92.75 | 92.63 |
| 35 day EMA | 90.63 | 90.42 | 90.22 |
| 50 day EMA | 87.94 | 87.69 | 87.44 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.53 | 93.91 |
| 12 day SMA | 93.71 | 93.63 | 93.11 |
| 20 day SMA | 94.29 | 94.21 | 94.07 |
| 35 day SMA | 90.74 | 90.38 | 90.04 |
| 50 day SMA | 88.1 | 87.8 | 87.5 |
| 100 day SMA | 82.4 | 82.17 | 81.93 |
| 150 day SMA | 76.73 | 76.52 | 76.31 |
| 200 day SMA | 73.21 | 73.04 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.