GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 53.58 and 54.23

Daily Target 153.44
Daily Target 253.71
Daily Target 354.093333333333
Daily Target 454.36
Daily Target 554.74

Daily price and volume Gold Trust

Date Closing Open Range Volume
Fri 07 February 2025 53.97 (0.15%) 54.23 53.83 - 54.48 1.1538 times
Thu 06 February 2025 53.89 (-0.24%) 53.93 53.48 - 53.94 0.7513 times
Wed 05 February 2025 54.02 (0.61%) 54.08 53.99 - 54.40 1.3197 times
Tue 04 February 2025 53.69 (0.98%) 53.55 53.46 - 53.69 0.8265 times
Mon 03 February 2025 53.17 (0.57%) 53.13 53.09 - 53.44 1.3592 times
Fri 31 January 2025 52.87 (0.21%) 52.99 52.74 - 53.18 0.9674 times
Thu 30 January 2025 52.76 (1.46%) 52.59 52.46 - 52.81 1.0149 times
Wed 29 January 2025 52.00 (-0.34%) 52.04 51.81 - 52.11 0.8453 times
Tue 28 January 2025 52.18 (0.81%) 51.98 51.92 - 52.19 0.7892 times
Mon 27 January 2025 51.76 (-1.05%) 51.91 51.52 - 52.00 0.9728 times
Fri 24 January 2025 52.31 (0.63%) 52.35 52.28 - 52.58 0.6195 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 53.53 and 54.92

Weekly Target 152.46
Weekly Target 253.21
Weekly Target 353.846666666667
Weekly Target 454.6
Weekly Target 555.24

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Fri 07 February 2025 53.97 (2.08%) 53.13 53.09 - 54.48 1.9405 times
Fri 31 January 2025 52.87 (1.07%) 51.91 51.52 - 53.18 1.6461 times
Fri 24 January 2025 52.31 (2.59%) 51.55 51.52 - 52.58 1.0034 times
Fri 17 January 2025 50.99 (0%) 51.06 50.96 - 51.30 0.2191 times
Fri 17 January 2025 50.99 (0.41%) 50.37 50.14 - 51.42 1.1929 times
Fri 10 January 2025 50.78 (0.97%) 50.25 50.01 - 50.93 0.7675 times
Wed 08 January 2025 50.29 (1%) 49.56 49.51 - 50.41 0.7501 times
Fri 03 January 2025 49.79 (0.85%) 49.30 49.00 - 50.22 0.6819 times
Fri 27 December 2024 49.37 (-0.26%) 49.41 49.21 - 49.81 0.5642 times
Fri 20 December 2024 49.50 (-0.96%) 50.17 48.83 - 50.21 1.2342 times
Fri 13 December 2024 49.98 (0.58%) 50.38 49.95 - 51.38 1.3127 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 53.53 and 54.92

Monthly Target 152.46
Monthly Target 253.21
Monthly Target 353.846666666667
Monthly Target 454.6
Monthly Target 555.24

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 07 February 2025 53.97 (2.08%) 53.13 53.09 - 54.48 0.3613 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 1.1093 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.6355 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 1.2489 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 1.1828 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.8713 times
Fri 30 August 2024 47.28 (2.12%) 46.35 44.99 - 47.83 1.5177 times
Wed 31 July 2024 46.30 (5.39%) 43.99 43.84 - 46.93 0.9146 times
Fri 28 June 2024 43.93 (-0.14%) 44.11 43.24 - 44.95 0.8287 times
Fri 31 May 2024 43.99 (1.59%) 43.52 43.05 - 46.08 1.3301 times
Tue 30 April 2024 43.30 (3.07%) 42.62 42.15 - 45.98 2.3253 times

 monthly chart GoldTrust

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 53.75
12 day DMA 52.88
20 day DMA 52.17
35 day DMA 51.12
50 day DMA 50.83
100 day DMA 50.47
150 day DMA 49.03
200 day DMA 47.82

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6853.5353.35
12 day EMA52.9952.8152.61
20 day EMA52.452.2352.05
35 day EMA51.6551.5151.37
50 day EMA50.9550.8350.71

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7553.5353.3
12 day SMA52.8852.7252.54
20 day SMA52.1752.0151.83
35 day SMA51.1250.9850.87
50 day SMA50.8350.7350.62
100 day SMA50.4750.4150.34
150 day SMA49.0348.9648.9
200 day SMA47.8247.7747.73
Back to top | Use Dark Theme