Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 44.37 and 44.72
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 44.98 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 44.62 (-1.52%) | 44.78 | 44.46 - 44.81 | 1.2195 times | Wed 24 July 2024 | 45.31 (-0.4%) | 45.68 | 45.31 - 45.96 | 1.0995 times | Tue 23 July 2024 | 45.49 (0.35%) | 45.43 | 45.34 - 45.53 | 0.5319 times | Mon 22 July 2024 | 45.33 (0.02%) | 45.29 | 45.04 - 45.35 | 0.6638 times | Fri 19 July 2024 | 45.32 (-1.8%) | 45.28 | 45.25 - 45.51 | 1.1139 times | Thu 18 July 2024 | 46.15 (-0.62%) | 46.53 | 46.10 - 46.65 | 0.9776 times | Wed 17 July 2024 | 46.44 (-0.47%) | 46.76 | 46.33 - 46.93 | 1.1566 times | Tue 16 July 2024 | 46.66 (1.97%) | 46.07 | 46.05 - 46.66 | 1.7081 times | Mon 15 July 2024 | 45.76 (0.33%) | 45.66 | 45.58 - 46.10 | 0.7363 times | Fri 12 July 2024 | 45.61 (-0.04%) | 45.39 | 45.35 - 45.70 | 0.7927 times | Thu 11 July 2024 | 45.63 (1.78%) | 45.51 | 45.26 - 45.81 | 1.2856 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 43.79 and 45.29
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.013333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 44.62 (-1.54%) | 45.29 | 44.46 - 45.96 | 0.8869 times | Fri 19 July 2024 | 45.32 (-0.64%) | 45.66 | 45.25 - 46.93 | 1.4364 times | Fri 12 July 2024 | 45.61 (1.02%) | 44.89 | 44.40 - 45.81 | 1.1916 times | Fri 05 July 2024 | 45.15 (1.35%) | 44.41 | 44.41 - 45.23 | 0.4814 times | Wed 03 July 2024 | 44.55 (1.41%) | 43.99 | 43.84 - 44.70 | 0.7417 times | Fri 28 June 2024 | 43.93 (0.09%) | 44.05 | 43.35 - 44.13 | 1.028 times | Fri 21 June 2024 | 43.89 (-0.32%) | 43.80 | 43.74 - 44.69 | 0.9526 times | Tue 18 June 2024 | 44.03 (-0.11%) | 43.91 | 43.65 - 44.10 | 0.4942 times | Fri 14 June 2024 | 44.08 (1.94%) | 43.55 | 43.38 - 44.25 | 1.1868 times | Fri 07 June 2024 | 43.24 (-1.7%) | 44.11 | 43.24 - 44.95 | 1.6005 times | Fri 31 May 2024 | 43.99 (-0.29%) | 44.64 | 43.87 - 44.67 | 1.2069 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 44.23 and 47.32
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 44.62 (1.57%) | 43.99 | 43.84 - 46.93 | 0.6175 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.6858 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.1008 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 1.9244 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.8964 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.8302 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.9383 times | Fri 29 December 2023 | 39.03 (1.27%) | 38.55 | 37.40 - 39.45 | 0.9446 times | Thu 30 November 2023 | 38.54 (2.53%) | 37.55 | 36.57 - 38.80 | 0.8385 times | Tue 31 October 2023 | 37.59 (7.43%) | 34.75 | 34.35 - 38.04 | 1.2236 times | Fri 29 September 2023 | 34.99 (-4.79%) | 36.90 | 34.96 - 36.96 | 0.9536 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.85 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.5 | 45.6 |
| 12 day EMA | 45.32 | 45.45 | 45.47 |
| 20 day EMA | 45.17 | 45.23 | 45.22 |
| 35 day EMA | 44.96 | 44.98 | 44.96 |
| 50 day EMA | 44.67 | 44.67 | 44.64 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.52 | 45.75 |
| 12 day SMA | 45.6 | 45.6 | 45.54 |
| 20 day SMA | 45.14 | 45.1 | 45.01 |
| 35 day SMA | 44.59 | 44.59 | 44.57 |
| 50 day SMA | 44.62 | 44.63 | 44.61 |
| 100 day SMA | 43.85 | 43.81 | 43.76 |
| 150 day SMA | 42.08 | 42.05 | 42 |
| 200 day SMA | 41 | 40.95 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.