Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 62.29 and 62.76
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 62.84 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62.52 (0.42%) | 62.13 | 62.06 - 62.53 | 0.7401 times | Tue 08 July 2025 | 62.26 (-1.05%) | 62.71 | 61.96 - 62.72 | 1.3531 times | Mon 07 July 2025 | 62.92 (0.08%) | 62.35 | 62.33 - 62.98 | 0.7394 times | Thu 03 July 2025 | 62.87 (-0.69%) | 62.83 | 62.66 - 62.95 | 0.5223 times | Wed 02 July 2025 | 63.31 (0.62%) | 63.03 | 62.82 - 63.32 | 1.4995 times | Tue 01 July 2025 | 62.92 (0.9%) | 63.16 | 62.90 - 63.23 | 0.8813 times | Mon 30 June 2025 | 62.36 (1.15%) | 61.88 | 61.80 - 62.37 | 1.7272 times | Fri 27 June 2025 | 61.65 (-1.83%) | 61.40 | 61.37 - 61.89 | 1.1754 times | Thu 26 June 2025 | 62.80 (-0.08%) | 62.56 | 62.40 - 62.89 | 0.687 times | Wed 25 June 2025 | 62.85 (0.27%) | 62.50 | 62.45 - 62.90 | 0.6748 times | Tue 24 June 2025 | 62.68 (-1.55%) | 62.43 | 62.13 - 62.71 | 1.5391 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 62.24 and 63.26
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62.52 (-0.56%) | 62.35 | 61.96 - 62.98 | 0.4792 times | Thu 03 July 2025 | 62.87 (1.98%) | 61.88 | 61.80 - 63.32 | 0.7833 times | Fri 27 June 2025 | 61.65 (-2.84%) | 63.52 | 61.37 - 63.99 | 0.9914 times | Fri 20 June 2025 | 63.45 (-1.99%) | 63.98 | 63.28 - 64.06 | 0.6331 times | Fri 13 June 2025 | 64.74 (3.63%) | 62.48 | 62.43 - 65.00 | 1.1217 times | Fri 06 June 2025 | 62.47 (0.5%) | 63.28 | 62.44 - 63.89 | 1.2174 times | Fri 30 May 2025 | 62.16 (-1.92%) | 62.16 | 61.69 - 62.80 | 0.9077 times | Fri 23 May 2025 | 63.38 (5.28%) | 60.95 | 60.67 - 63.48 | 1.5199 times | Fri 16 May 2025 | 60.20 (-4.09%) | 61.07 | 59.71 - 61.44 | 1.285 times | Fri 09 May 2025 | 62.77 (2.95%) | 62.60 | 62.02 - 64.59 | 1.0613 times | Fri 02 May 2025 | 60.97 (-2.2%) | 62.24 | 60.43 - 63.25 | 1.0872 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 61.56 and 62.92
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62.52 (0.26%) | 63.16 | 61.96 - 63.32 | 0.2638 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 1.1569 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.4132 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.7226 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.0245 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.1107 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.8787 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5034 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 0.9893 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9369 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.6902 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.73 |
| 20 day DMA | 63.04 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.58 |
| 100 day DMA | 60.1 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.68 | 62.89 |
| 12 day EMA | 62.77 | 62.82 | 62.92 |
| 20 day EMA | 62.83 | 62.86 | 62.92 |
| 35 day EMA | 62.78 | 62.8 | 62.83 |
| 50 day EMA | 62.66 | 62.67 | 62.69 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.86 | 62.88 |
| 12 day SMA | 62.73 | 62.81 | 62.91 |
| 20 day SMA | 63.04 | 63.04 | 63.09 |
| 35 day SMA | 62.79 | 62.75 | 62.68 |
| 50 day SMA | 62.58 | 62.59 | 62.62 |
| 100 day SMA | 60.1 | 60.02 | 59.95 |
| 150 day SMA | 57.07 | 56.99 | 56.91 |
| 200 day SMA | 55.36 | 55.28 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.