Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 87.79 and 89.64
| Daily Target 1 | 87.37 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 89.223333333333 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 91.07 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.04 (0.64%) | 90.15 | 88.39 - 90.24 | 1.0154 times | Tue 07 April 2026 | 88.47 (0.98%) | 87.47 | 86.71 - 88.78 | 0.7339 times | Mon 06 April 2026 | 87.61 (-0.35%) | 88.56 | 87.40 - 88.56 | 0.3843 times | Thu 02 April 2026 | 87.92 (-1.95%) | 87.40 | 85.81 - 89.90 | 0.5341 times | Wed 01 April 2026 | 89.67 (1.71%) | 88.80 | 87.85 - 90.17 | 1.2825 times | Tue 31 March 2026 | 88.16 (3.78%) | 86.07 | 85.98 - 88.20 | 1.2989 times | Mon 30 March 2026 | 84.95 (0.01%) | 85.08 | 84.44 - 86.20 | 0.9509 times | Fri 27 March 2026 | 84.94 (3.45%) | 83.67 | 82.30 - 85.72 | 1.319 times | Thu 26 March 2026 | 82.11 (-3.71%) | 84.60 | 82.03 - 85.09 | 1.2112 times | Wed 25 March 2026 | 85.27 (3.03%) | 86.01 | 84.46 - 86.17 | 1.27 times | Tue 24 March 2026 | 82.76 (-0.02%) | 81.99 | 81.87 - 83.44 | 1.4683 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 87.88 and 91.41
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 88.663333333333 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.04 (1.27%) | 88.56 | 86.71 - 90.24 | 0.4112 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.7837 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.6116 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.3742 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.4876 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.5304 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.695 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.7207 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.2004 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 1.1852 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 2.0829 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 87.43 and 91.86
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 88.363333333333 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 89.04 (1%) | 88.80 | 85.81 - 90.24 | 0.1816 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5354 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1649 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8516 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8051 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7519 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6239 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8763 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5834 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.626 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7113 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 86.14 |
| 20 day DMA | 88.98 |
| 35 day DMA | 92.2 |
| 50 day DMA | 92.88 |
| 100 day DMA | 87.59 |
| 150 day DMA | 82.85 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 87.81 | 87.48 |
| 12 day EMA | 88.05 | 87.87 | 87.76 |
| 20 day EMA | 89.02 | 89.02 | 89.08 |
| 35 day EMA | 90.39 | 90.47 | 90.59 |
| 50 day EMA | 92.41 | 92.55 | 92.72 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.37 | 87.66 |
| 12 day SMA | 86.14 | 85.78 | 85.69 |
| 20 day SMA | 88.98 | 89.37 | 89.79 |
| 35 day SMA | 92.2 | 92.37 | 92.55 |
| 50 day SMA | 92.88 | 93.01 | 93.11 |
| 100 day SMA | 87.59 | 87.48 | 87.37 |
| 150 day SMA | 82.85 | 82.69 | 82.53 |
| 200 day SMA | 77.94 | 77.81 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.