Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 37.41 and 37.79

Daily Target 137.1
Daily Target 237.33
Daily Target 337.476666666667
Daily Target 437.71
Daily Target 537.86

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 30 March 2023 37.57 (0.89%) 37.27 37.24 - 37.62 0.8356 times
Wed 29 March 2023 37.24 (-0.51%) 37.23 37.18 - 37.39 0.7039 times
Tue 28 March 2023 37.43 (0.84%) 37.19 37.15 - 37.46 0.614 times
Mon 27 March 2023 37.12 (-0.91%) 36.96 36.86 - 37.16 0.6152 times
Fri 24 March 2023 37.46 (-1.16%) 37.86 37.46 - 37.94 0.9388 times
Thu 23 March 2023 37.90 (1.28%) 37.51 37.46 - 37.99 0.7959 times
Wed 22 March 2023 37.42 (1.68%) 36.80 36.78 - 37.52 1.6543 times
Tue 21 March 2023 36.80 (-1.87%) 37.27 36.70 - 37.28 1.1355 times
Mon 20 March 2023 37.50 (0.03%) 37.58 37.27 - 37.64 1.111 times
Fri 17 March 2023 37.49 (2.91%) 36.92 36.88 - 37.69 1.5959 times
Thu 16 March 2023 36.43 (0.25%) 36.61 36.28 - 36.64 0.7168 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 37.22 and 37.98

Weekly Target 136.59
Weekly Target 237.08
Weekly Target 337.35
Weekly Target 437.84
Weekly Target 538.11

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 30 March 2023 37.57 (0.29%) 36.96 36.86 - 37.62 0.7081 times
Fri 24 March 2023 37.46 (-0.08%) 37.58 36.70 - 37.99 1.4413 times
Fri 17 March 2023 37.49 (5.72%) 36.03 35.94 - 37.69 1.3992 times
Fri 10 March 2023 35.46 (0.77%) 35.13 34.37 - 35.47 0.779 times
Fri 03 March 2023 35.19 (2.51%) 34.44 34.38 - 35.20 0.9256 times
Fri 24 February 2023 34.33 (-1.72%) 34.91 34.31 - 34.98 0.4778 times
Fri 17 February 2023 34.93 (0%) 34.65 34.58 - 34.97 0.1357 times
Fri 17 February 2023 34.93 (-1.19%) 35.21 34.58 - 35.38 1.3175 times
Fri 10 February 2023 35.35 (-0.06%) 35.51 35.22 - 35.80 0.9858 times
Fri 03 February 2023 35.37 (-3.23%) 36.55 35.30 - 37.07 1.8299 times
Fri 27 January 2023 36.55 (0%) 36.38 36.26 - 36.96 0.8215 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 35.97 and 39.59

Monthly Target 133.02
Monthly Target 235.3
Monthly Target 336.643333333333
Monthly Target 438.92
Monthly Target 540.26

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 30 March 2023 37.57 (8.52%) 34.86 34.37 - 37.99 0.9848 times
Tue 28 February 2023 34.62 (-5.38%) 36.66 34.31 - 37.07 0.8977 times
Tue 31 January 2023 36.59 (5.78%) 35.26 34.63 - 36.96 0.7663 times
Fri 30 December 2022 34.59 (2.95%) 34.13 33.50 - 34.78 0.7447 times
Wed 30 November 2022 33.60 (8.46%) 31.36 30.69 - 33.88 0.8872 times
Mon 31 October 2022 30.98 (-1.74%) 31.67 30.83 - 32.84 1.1131 times
Fri 30 September 2022 31.53 (-2.87%) 32.25 30.79 - 32.94 1.1913 times
Wed 31 August 2022 32.46 (-2.96%) 33.61 32.46 - 34.23 0.8491 times
Fri 29 July 2022 33.45 (-2.51%) 34.05 32.20 - 34.37 1.2122 times
Thu 30 June 2022 34.31 (-1.61%) 35.07 34.28 - 35.64 1.3535 times
Tue 31 May 2022 34.87 (-3.25%) 35.38 34.23 - 35.97 1.5643 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 37.36
12 day DMA 37.23
20 day DMA 36.41
35 day DMA 35.73
50 day DMA 35.88
100 day DMA 35.08
150 day DMA 33.97
200 day DMA 33.83

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.3137.34
12 day EMA37.0536.9636.91
20 day EMA36.6736.5836.51
35 day EMA36.3936.3236.27
50 day EMA36.0736.0135.96

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3637.4337.47
12 day SMA37.2337.137.02
20 day SMA36.4136.2736.15
35 day SMA35.7335.6635.62
50 day SMA35.8835.8635.84
100 day SMA35.0835.0334.98
150 day SMA33.9733.9433.91
200 day SMA33.8333.8133.8
Back to top | Use Dark Theme