GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 62.29 and 62.76

Daily Target 161.9
Daily Target 262.21
Daily Target 362.37
Daily Target 462.68
Daily Target 562.84

Daily price and volume Gold Trust

Date Closing Open Range Volume
Wed 09 July 2025 62.52 (0.42%) 62.13 62.06 - 62.53 0.7401 times
Tue 08 July 2025 62.26 (-1.05%) 62.71 61.96 - 62.72 1.3531 times
Mon 07 July 2025 62.92 (0.08%) 62.35 62.33 - 62.98 0.7394 times
Thu 03 July 2025 62.87 (-0.69%) 62.83 62.66 - 62.95 0.5223 times
Wed 02 July 2025 63.31 (0.62%) 63.03 62.82 - 63.32 1.4995 times
Tue 01 July 2025 62.92 (0.9%) 63.16 62.90 - 63.23 0.8813 times
Mon 30 June 2025 62.36 (1.15%) 61.88 61.80 - 62.37 1.7272 times
Fri 27 June 2025 61.65 (-1.83%) 61.40 61.37 - 61.89 1.1754 times
Thu 26 June 2025 62.80 (-0.08%) 62.56 62.40 - 62.89 0.687 times
Wed 25 June 2025 62.85 (0.27%) 62.50 62.45 - 62.90 0.6748 times
Tue 24 June 2025 62.68 (-1.55%) 62.43 62.13 - 62.71 1.5391 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 62.24 and 63.26

Weekly Target 161.47
Weekly Target 261.99
Weekly Target 362.486666666667
Weekly Target 463.01
Weekly Target 563.51

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Wed 09 July 2025 62.52 (-0.56%) 62.35 61.96 - 62.98 0.4792 times
Thu 03 July 2025 62.87 (1.98%) 61.88 61.80 - 63.32 0.7833 times
Fri 27 June 2025 61.65 (-2.84%) 63.52 61.37 - 63.99 0.9914 times
Fri 20 June 2025 63.45 (-1.99%) 63.98 63.28 - 64.06 0.6331 times
Fri 13 June 2025 64.74 (3.63%) 62.48 62.43 - 65.00 1.1217 times
Fri 06 June 2025 62.47 (0.5%) 63.28 62.44 - 63.89 1.2174 times
Fri 30 May 2025 62.16 (-1.92%) 62.16 61.69 - 62.80 0.9077 times
Fri 23 May 2025 63.38 (5.28%) 60.95 60.67 - 63.48 1.5199 times
Fri 16 May 2025 60.20 (-4.09%) 61.07 59.71 - 61.44 1.285 times
Fri 09 May 2025 62.77 (2.95%) 62.60 62.02 - 64.59 1.0613 times
Fri 02 May 2025 60.97 (-2.2%) 62.24 60.43 - 63.25 1.0872 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 61.56 and 62.92

Monthly Target 161.24
Monthly Target 261.88
Monthly Target 362.6
Monthly Target 463.24
Monthly Target 563.96

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 09 July 2025 62.52 (0.26%) 63.16 61.96 - 63.32 0.2638 times
Mon 30 June 2025 62.36 (0.32%) 63.28 61.37 - 65.00 1.1569 times
Fri 30 May 2025 62.16 (-0.02%) 60.85 59.71 - 64.59 1.4132 times
Wed 30 April 2025 62.17 (5.44%) 59.05 55.78 - 64.98 1.7226 times
Mon 31 March 2025 58.96 (9.45%) 54.23 54.20 - 59.00 1.0245 times
Fri 28 February 2025 53.87 (1.89%) 53.13 53.09 - 55.70 1.1107 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 0.8787 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.5034 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 0.9893 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 0.9369 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.6902 times

 monthly chart GoldTrust

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 62.78
12 day DMA 62.73
20 day DMA 63.04
35 day DMA 62.79
50 day DMA 62.58
100 day DMA 60.1
150 day DMA 57.07
200 day DMA 55.36

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6362.6862.89
12 day EMA62.7762.8262.92
20 day EMA62.8362.8662.92
35 day EMA62.7862.862.83
50 day EMA62.6662.6762.69

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7862.8662.88
12 day SMA62.7362.8162.91
20 day SMA63.0463.0463.09
35 day SMA62.7962.7562.68
50 day SMA62.5862.5962.62
100 day SMA60.160.0259.95
150 day SMA57.0756.9956.91
200 day SMA55.3655.2855.21
Back to top | Use Dark Theme