Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 77.67 and 78.51
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 77.89 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 78.73 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.83 (-0.15%) | 77.54 | 77.50 - 78.34 | 0.7682 times | Fri 02 October 2026 | 77.95 (-0.66%) | 78.81 | 77.53 - 78.97 | 0.8481 times | Thu 01 October 2026 | 78.47 (0.47%) | 78.69 | 77.99 - 78.72 | 0.8764 times | Wed 30 September 2026 | 78.10 (-0.53%) | 78.80 | 77.96 - 78.85 | 0.9055 times | Tue 29 September 2026 | 78.52 (1.32%) | 78.08 | 77.86 - 78.52 | 0.8452 times | Mon 28 September 2026 | 77.50 (-3.89%) | 77.86 | 77.28 - 78.20 | 1.6896 times | Fri 25 September 2026 | 80.64 (0.44%) | 80.40 | 79.96 - 80.82 | 0.8512 times | Thu 24 September 2026 | 80.29 (-0.29%) | 80.66 | 79.76 - 80.66 | 0.8628 times | Wed 23 September 2026 | 80.52 (-1.84%) | 81.04 | 80.36 - 81.08 | 1.3151 times | Tue 22 September 2026 | 82.03 (0.43%) | 81.42 | 81.11 - 82.17 | 1.0381 times | Mon 21 September 2026 | 81.68 (-0.67%) | 81.75 | 81.25 - 82.19 | 0.5855 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.67 and 78.51
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.83 (-0.15%) | 77.54 | 77.50 - 78.34 | 0.1444 times | Fri 02 October 2026 | 77.95 (-3.34%) | 77.86 | 77.28 - 78.97 | 0.971 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.8747 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 0.9928 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.955 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9549 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.2698 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.4571 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.793 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.5873 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7504 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 76.93 and 78.4
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.83 (-0.35%) | 78.69 | 77.50 - 78.97 | 0.0652 times | Wed 30 September 2026 | 78.10 (-6.7%) | 81.65 | 77.28 - 84.77 | 0.5952 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.7319 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.5211 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8744 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.6269 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6561 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9999 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.5174 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.4118 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 1.0487 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 79.65 |
| 20 day DMA | 80.33 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.49 |
| 150 day DMA | 83.43 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.5 | 78.78 |
| 12 day EMA | 79.27 | 79.53 | 79.82 |
| 20 day EMA | 80.03 | 80.26 | 80.5 |
| 35 day EMA | 80.28 | 80.42 | 80.57 |
| 50 day EMA | 80.58 | 80.69 | 80.8 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.11 | 78.65 |
| 12 day SMA | 79.65 | 79.97 | 80.16 |
| 20 day SMA | 80.33 | 80.61 | 80.92 |
| 35 day SMA | 82.15 | 82.28 | 82.39 |
| 50 day SMA | 81.27 | 81.23 | 81.2 |
| 100 day SMA | 80.49 | 80.59 | 80.7 |
| 150 day SMA | 83.43 | 83.55 | 83.7 |
| 200 day SMA | 85.28 | 85.3 | 85.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.