Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 82.27 and 84.28
| Daily Target 1 | 81.78 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.786666666667 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 85.8 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.73 (-1.29%) | 84.42 | 82.81 - 84.82 | 1.5987 times | Tue 26 May 2026 | 84.82 (0.01%) | 85.13 | 84.32 - 85.40 | 0.8398 times | Fri 22 May 2026 | 84.81 (-0.73%) | 85.10 | 84.47 - 85.32 | 0.7111 times | Thu 21 May 2026 | 85.43 (-0.11%) | 84.67 | 84.42 - 85.74 | 0.7561 times | Wed 20 May 2026 | 85.52 (1.42%) | 83.86 | 83.86 - 85.65 | 1.2152 times | Tue 19 May 2026 | 84.32 (-1.67%) | 85.48 | 83.99 - 85.63 | 1.7981 times | Mon 18 May 2026 | 85.75 (0.28%) | 86.01 | 85.24 - 86.24 | 0.7184 times | Fri 15 May 2026 | 85.51 (-2.31%) | 85.59 | 84.86 - 85.90 | 0.8918 times | Thu 14 May 2026 | 87.53 (-0.75%) | 88.05 | 87.52 - 88.60 | 0.5645 times | Wed 13 May 2026 | 88.19 (-0.59%) | 88.21 | 87.83 - 88.60 | 0.9065 times | Tue 12 May 2026 | 88.71 (-0.38%) | 88.52 | 87.27 - 88.90 | 0.713 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 81.98 and 84.57
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 83.98 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.73 (-1.27%) | 85.13 | 82.81 - 85.40 | 0.4201 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.8958 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.6628 times | Fri 08 May 2026 | 88.87 (0.65%) | 88.13 | 88.03 - 89.62 | 0.7368 times | Wed 06 May 2026 | 88.30 (1.82%) | 86.72 | 84.69 - 88.75 | 0.7778 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.3423 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 1.024 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 1.0041 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 1.2737 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 1.8626 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 3.8301 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 79.87 and 86.68
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.73 (-3.59%) | 86.34 | 82.81 - 89.62 | 0.3929 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.4991 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5213 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1542 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8346 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7977 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.745 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.609 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8683 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.578 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6202 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 86.11 |
| 20 day DMA | 86.58 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.35 |
| 100 day DMA | 90.28 |
| 150 day DMA | 86.44 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.19 | 85.38 |
| 12 day EMA | 85.65 | 86 | 86.22 |
| 20 day EMA | 86.34 | 86.61 | 86.8 |
| 35 day EMA | 87.12 | 87.32 | 87.47 |
| 50 day EMA | 87.8 | 87.97 | 88.1 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.98 | 85.17 |
| 12 day SMA | 86.11 | 86.54 | 86.85 |
| 20 day SMA | 86.58 | 86.67 | 86.75 |
| 35 day SMA | 87.65 | 87.81 | 87.91 |
| 50 day SMA | 87.35 | 87.57 | 87.76 |
| 100 day SMA | 90.28 | 90.26 | 90.23 |
| 150 day SMA | 86.44 | 86.44 | 86.4 |
| 200 day SMA | 82.24 | 82.14 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.