Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 62.04 and 62.87
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.56 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 62.47 (-1.3%) | 63.23 | 62.44 - 63.27 | 0.7255 times |
| Thu 05 June 2025 | 63.29 (-0.52%) | 63.71 | 62.96 - 63.89 | 1.9791 times |
| Wed 04 June 2025 | 63.62 (0.62%) | 63.31 | 63.19 - 63.82 | 0.6915 times |
| Tue 03 June 2025 | 63.23 (-0.85%) | 63.35 | 62.85 - 63.35 | 0.8563 times |
| Mon 02 June 2025 | 63.77 (2.59%) | 63.28 | 63.18 - 63.78 | 0.9586 times |
| Fri 30 May 2025 | 62.16 (-0.61%) | 62.12 | 61.69 - 62.22 | 0.9723 times |
| Thu 29 May 2025 | 62.54 (0.6%) | 62.56 | 62.30 - 62.80 | 0.7402 times |
| Wed 28 May 2025 | 62.17 (-0.22%) | 62.35 | 62.02 - 62.40 | 1.3648 times |
| Tue 27 May 2025 | 62.31 (-1.69%) | 62.16 | 61.95 - 62.38 | 0.8082 times |
| Fri 23 May 2025 | 63.38 (2.18%) | 63.21 | 62.92 - 63.48 | 0.9035 times |
| Thu 22 May 2025 | 62.03 (-0.89%) | 62.43 | 61.83 - 62.47 | 1.0013 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 61.73 and 63.18
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.933333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 62.47 (0.5%) | 63.28 | 62.44 - 63.89 | 1.4061 times |
| Fri 30 May 2025 | 62.16 (-1.92%) | 62.16 | 61.69 - 62.80 | 1.0484 times |
| Fri 23 May 2025 | 63.38 (5.28%) | 60.95 | 60.67 - 63.48 | 1.7554 times |
| Fri 16 May 2025 | 60.20 (-4.09%) | 61.07 | 59.71 - 61.44 | 1.4841 times |
| Fri 09 May 2025 | 62.77 (2.95%) | 62.60 | 62.02 - 64.59 | 1.2257 times |
| Fri 02 May 2025 | 60.97 (-2.2%) | 62.24 | 60.43 - 63.25 | 1.2556 times |
| Fri 25 April 2025 | 62.34 (-0.46%) | 64.47 | 61.58 - 64.98 | 1.5829 times |
| Thu 17 April 2025 | 62.63 (-0.48%) | 62.33 | 61.94 - 63.03 | 0.2417 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (3.23%) | 60.45 | 60.26 - 63.03 | 0.9587 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 61.73 and 63.18
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 62.47 (0.5%) | 63.28 | 62.44 - 63.89 | 0.3447 times |
| Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.472 times |
| Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.7943 times |
| Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.0672 times |
| Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.1569 times |
| Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.9153 times |
| Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5244 times |
| Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.0305 times |
| Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9759 times |
| Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7189 times |
| Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.2522 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.14 |
| 35 day DMA | 62.43 |
| 50 day DMA | 61.59 |
| 100 day DMA | 58.01 |
| 150 day DMA | 55.42 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.21 | 63.17 |
| 12 day EMA | 62.72 | 62.77 | 62.68 |
| 20 day EMA | 62.45 | 62.45 | 62.36 |
| 35 day EMA | 61.84 | 61.8 | 61.71 |
| 50 day EMA | 61.4 | 61.36 | 61.28 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.21 | 63.06 |
| 12 day SMA | 62.8 | 62.77 | 62.57 |
| 20 day SMA | 62.14 | 62.13 | 62.15 |
| 35 day SMA | 62.43 | 62.45 | 62.44 |
| 50 day SMA | 61.59 | 61.51 | 61.38 |
| 100 day SMA | 58.01 | 57.89 | 57.76 |
| 150 day SMA | 55.42 | 55.34 | 55.27 |
| 200 day SMA | 53.79 | 53.71 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.