Login or Join

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 38.4 and 38.59

Daily Target 138.35
Daily Target 238.45
Daily Target 338.543333333333
Daily Target 438.64
Daily Target 538.73

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 30 November 2023 38.54 (-0.44%) 38.57 38.45 - 38.64 1.0128 times
Wed 29 November 2023 38.71 (0.18%) 38.61 38.59 - 38.80 0.8328 times
Tue 28 November 2023 38.64 (1.31%) 38.37 38.29 - 38.67 1.4467 times
Mon 27 November 2023 38.14 (0.71%) 38.08 37.96 - 38.14 0.7318 times
Fri 24 November 2023 37.87 (0.53%) 37.88 37.81 - 37.93 0.4628 times
Wed 22 November 2023 37.67 (-0.42%) 37.88 37.62 - 37.92 0.759 times
Tue 21 November 2023 37.83 (1.07%) 37.89 37.78 - 38.00 0.8833 times
Mon 20 November 2023 37.43 (-0.19%) 37.22 37.21 - 37.47 0.7213 times
Fri 17 November 2023 37.50 (0%) 37.57 37.45 - 37.59 0.8121 times
Thu 16 November 2023 37.50 (1.13%) 37.32 37.32 - 37.63 2.3373 times
Wed 15 November 2023 37.08 (-0.27%) 37.16 37.02 - 37.19 0.7902 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 38.25 and 39.09

Weekly Target 137.59
Weekly Target 238.07
Weekly Target 338.433333333333
Weekly Target 438.91
Weekly Target 539.27

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 30 November 2023 38.54 (1.77%) 38.08 37.96 - 38.80 0.611 times
Fri 24 November 2023 37.87 (0.99%) 37.22 37.21 - 38.00 0.4291 times
Fri 17 November 2023 37.50 (2.35%) 36.62 36.57 - 37.63 0.8504 times
Fri 10 November 2023 36.64 (-2.89%) 37.58 36.60 - 37.62 0.6454 times
Fri 03 November 2023 37.73 (-0.74%) 37.89 37.29 - 38.01 1.3104 times
Fri 27 October 2023 38.01 (1.44%) 37.46 37.10 - 38.04 1.1063 times
Fri 20 October 2023 37.47 (2.66%) 36.31 36.25 - 37.82 1.2754 times
Fri 13 October 2023 36.50 (5.49%) 34.95 34.93 - 36.56 0.9136 times
Fri 06 October 2023 34.60 (-1.11%) 34.75 34.35 - 34.80 1.1607 times
Fri 29 September 2023 34.99 (-4.03%) 36.42 34.96 - 36.48 1.6977 times
Fri 22 September 2023 36.46 (0.11%) 36.51 36.27 - 36.88 0.6627 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 37.56 and 39.79

Monthly Target 135.74
Monthly Target 237.14
Monthly Target 337.97
Monthly Target 439.37
Monthly Target 540.2

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 30 November 2023 38.54 (2.53%) 37.55 36.57 - 38.80 0.9539 times
Tue 31 October 2023 37.59 (7.43%) 34.75 34.35 - 38.04 1.3921 times
Fri 29 September 2023 34.99 (-4.79%) 36.90 34.96 - 36.96 1.0848 times
Thu 31 August 2023 36.75 (-1.21%) 36.91 35.70 - 37.03 1.1794 times
Mon 31 July 2023 37.20 (2.23%) 36.44 36.05 - 37.60 0.6801 times
Fri 30 June 2023 36.39 (-2.18%) 37.30 35.87 - 37.58 0.7957 times
Wed 31 May 2023 37.20 (-1.35%) 37.95 36.75 - 39.04 0.937 times
Fri 28 April 2023 37.71 (0.91%) 37.51 37.38 - 38.84 0.8323 times
Fri 31 March 2023 37.37 (7.94%) 34.86 34.37 - 37.99 1.1415 times
Tue 28 February 2023 34.62 (-5.38%) 36.66 34.31 - 37.07 1.0031 times
Tue 31 January 2023 36.59 (5.78%) 35.26 34.63 - 36.96 0.8563 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.33

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 38.38
12 day DMA 37.84
20 day DMA 37.58
35 day DMA 37.39
50 day DMA 36.76
100 day DMA 36.67
150 day DMA 36.82
200 day DMA 36.83

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.338.09
12 day EMA37.9837.8837.73
20 day EMA37.7237.6337.52
35 day EMA37.2737.1937.1
50 day EMA36.9136.8436.76

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.2138.03
12 day SMA37.8437.737.53
20 day SMA37.5837.5237.47
35 day SMA37.3937.337.2
50 day SMA36.7636.7336.68
100 day SMA36.6736.6536.64
150 day SMA36.8236.8236.81
200 day SMA36.8336.8136.79
Back to top | Use Dark Theme