Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 49.91 and 50.26
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 49.986666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.34 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.03 (0.58%) | 49.83 | 49.79 - 50.14 | 0.488 times | Tue 19 November 2024 | 49.74 (0.91%) | 49.64 | 49.49 - 49.75 | 0.5745 times | Mon 18 November 2024 | 49.29 (1.9%) | 49.16 | 49.16 - 49.38 | 0.6613 times | Fri 15 November 2024 | 48.37 (-0.19%) | 48.57 | 48.32 - 48.63 | 0.6153 times | Thu 14 November 2024 | 48.46 (-0.27%) | 48.38 | 48.29 - 48.66 | 0.7298 times | Wed 13 November 2024 | 48.59 (-1%) | 49.34 | 48.59 - 49.38 | 1.056 times | Tue 12 November 2024 | 49.08 (-0.87%) | 49.35 | 48.96 - 49.41 | 0.9112 times | Mon 11 November 2024 | 49.51 (-2.35%) | 49.62 | 49.29 - 49.63 | 1.1669 times | Fri 08 November 2024 | 50.70 (-0.71%) | 50.92 | 50.66 - 50.99 | 3.2886 times | Thu 07 November 2024 | 51.06 (1.65%) | 50.76 | 50.73 - 51.16 | 0.5083 times | Wed 06 November 2024 | 50.23 (-3.05%) | 50.22 | 50.08 - 50.57 | 1.2908 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 49.6 and 50.58
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.03 (3.43%) | 49.16 | 49.16 - 50.14 | 0.5116 times | Fri 15 November 2024 | 48.37 (-4.6%) | 49.62 | 48.29 - 49.63 | 1.3295 times | Fri 08 November 2024 | 50.70 (-1.78%) | 51.80 | 50.08 - 51.93 | 1.7048 times | Fri 01 November 2024 | 51.62 (-0.35%) | 51.74 | 51.57 - 52.69 | 1.189 times | Fri 25 October 2024 | 51.80 (0.84%) | 51.68 | 51.15 - 51.92 | 0.7913 times | Fri 18 October 2024 | 51.37 (2.41%) | 50.12 | 49.93 - 51.41 | 0.6605 times | Fri 11 October 2024 | 50.16 (0.16%) | 50.00 | 49.20 - 50.27 | 0.7467 times | Fri 04 October 2024 | 50.08 (-0.02%) | 49.89 | 49.58 - 50.49 | 1.2784 times | Fri 27 September 2024 | 50.09 (1.15%) | 49.68 | 49.59 - 50.57 | 0.9057 times | Fri 20 September 2024 | 49.52 (1.48%) | 48.81 | 48.11 - 49.60 | 0.8824 times | Fri 13 September 2024 | 48.80 (3.5%) | 47.27 | 47.10 - 48.85 | 0.6049 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 47.25 and 51.07
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.03 (-3.49%) | 51.99 | 48.29 - 52.11 | 0.8497 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9788 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.721 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.256 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7569 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.6858 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.1008 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 1.9244 times | Thu 28 March 2024 | 42.01 (8.69%) | 38.86 | 38.65 - 42.09 | 0.8964 times | Thu 29 February 2024 | 38.65 (0.42%) | 38.74 | 37.53 - 39.08 | 0.8302 times | Wed 31 January 2024 | 38.49 (-1.38%) | 39.09 | 37.88 - 39.18 | 0.9383 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.21 |
| 100 day DMA | 48.24 |
| 150 day DMA | 46.89 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.27 | 49.04 |
| 12 day EMA | 49.78 | 49.74 | 49.74 |
| 20 day EMA | 50.07 | 50.07 | 50.1 |
| 35 day EMA | 50.03 | 50.03 | 50.05 |
| 50 day EMA | 49.9 | 49.89 | 49.9 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.89 | 48.76 |
| 12 day SMA | 49.74 | 49.88 | 50.04 |
| 20 day SMA | 50.62 | 50.68 | 50.79 |
| 35 day SMA | 50.54 | 50.54 | 50.56 |
| 50 day SMA | 50.21 | 50.16 | 50.12 |
| 100 day SMA | 48.24 | 48.19 | 48.13 |
| 150 day SMA | 46.89 | 46.85 | 46.81 |
| 200 day SMA | 45.5 | 45.44 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.