Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 79.13 and 79.72
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.25 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 79.84 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.34 (0.49%) | 78.97 | 78.91 - 79.50 | 0.7429 times | Mon 08 December 2025 | 78.95 (-0.24%) | 79.28 | 78.64 - 79.30 | 0.895 times | Fri 05 December 2025 | 79.14 (-0.18%) | 79.45 | 79.08 - 80.22 | 0.8302 times | Thu 04 December 2025 | 79.28 (0.06%) | 79.00 | 78.71 - 79.46 | 0.4821 times | Wed 03 December 2025 | 79.23 (-0.09%) | 79.56 | 79.02 - 79.89 | 0.7683 times | Tue 02 December 2025 | 79.30 (-0.64%) | 79.30 | 78.43 - 79.65 | 1.027 times | Mon 01 December 2025 | 79.81 (0.5%) | 80.00 | 79.47 - 80.00 | 1.4742 times | Fri 28 November 2025 | 79.41 (1.24%) | 79.05 | 78.84 - 79.42 | 0.8834 times | Wed 26 November 2025 | 78.44 (0.8%) | 78.12 | 77.92 - 78.60 | 1.2142 times | Tue 25 November 2025 | 77.82 (-0.04%) | 77.75 | 77.31 - 78.32 | 1.6827 times | Mon 24 November 2025 | 77.85 (1.62%) | 76.50 | 76.17 - 77.86 | 0.9705 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 78.99 and 79.85
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.34 (0.25%) | 79.28 | 78.64 - 79.50 | 0.2483 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.6945 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.7201 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.0179 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.1155 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.5864 times | Fri 31 October 2025 | 75.39 (0%) | 75.85 | 74.84 - 75.88 | 0.2058 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.4226 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 2.0998 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.8892 times | Fri 10 October 2025 | 75.58 (3.22%) | 73.91 | 73.91 - 76.49 | 1.4084 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 77.99 and 79.78
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.34 (-0.09%) | 80.00 | 78.43 - 80.22 | 0.2572 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9384 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.0918 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0985 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7313 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7847 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8917 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0892 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.3277 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7897 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8561 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 78.77 |
| 20 day DMA | 78.19 |
| 35 day DMA | 77.17 |
| 50 day DMA | 76.94 |
| 100 day DMA | 71.33 |
| 150 day DMA | 68.45 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.07 | 79.13 |
| 12 day EMA | 78.73 | 78.62 | 78.56 |
| 20 day EMA | 78.19 | 78.07 | 77.98 |
| 35 day EMA | 77.46 | 77.35 | 77.26 |
| 50 day EMA | 76.68 | 76.57 | 76.47 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.18 | 79.35 |
| 12 day SMA | 78.77 | 78.55 | 78.37 |
| 20 day SMA | 78.19 | 78.1 | 77.92 |
| 35 day SMA | 77.17 | 77.26 | 77.28 |
| 50 day SMA | 76.94 | 76.79 | 76.63 |
| 100 day SMA | 71.33 | 71.17 | 71.01 |
| 150 day SMA | 68.45 | 68.34 | 68.22 |
| 200 day SMA | 65.99 | 65.87 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.