2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.55 and 24.64

Daily Target 124.53
Daily Target 224.56
Daily Target 324.62
Daily Target 424.65
Daily Target 524.71

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Fri 28 August 2026 24.59 (-0.28%) 24.66 24.59 - 24.68 0.9028 times
Thu 27 August 2026 24.66 (-0.12%) 24.66 24.66 - 24.70 0.0836 times
Wed 26 August 2026 24.69 (-0.08%) 24.64 24.64 - 24.69 0.2031 times
Tue 25 August 2026 24.71 (0.61%) 24.65 24.63 - 24.72 1.123 times
Mon 24 August 2026 24.56 (0.2%) 24.57 24.49 - 24.58 1.3038 times
Fri 21 August 2026 24.51 (-0.12%) 24.56 24.49 - 24.56 4.9377 times
Thu 20 August 2026 24.54 (-0.49%) 24.57 24.52 - 24.57 0.1506 times
Wed 19 August 2026 24.66 (0.57%) 24.65 24.60 - 24.66 0.7705 times
Tue 18 August 2026 24.52 (0.08%) 24.47 24.47 - 24.53 0.1777 times
Mon 17 August 2026 24.50 (-0.33%) 24.56 24.47 - 24.56 0.3471 times
Fri 14 August 2026 24.58 (-0.45%) 24.67 24.56 - 24.67 0.3226 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.54 and 24.77

Weekly Target 124.37
Weekly Target 224.48
Weekly Target 324.6
Weekly Target 424.71
Weekly Target 524.83

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Fri 28 August 2026 24.59 (0.33%) 24.57 24.49 - 24.72 2.0711 times
Fri 21 August 2026 24.51 (-0.28%) 24.56 24.47 - 24.66 3.6561 times
Fri 14 August 2026 24.58 (-0.41%) 24.58 24.50 - 24.73 0.5813 times
Fri 07 August 2026 24.68 (0.33%) 24.56 24.51 - 24.75 0.7693 times
Fri 31 July 2026 24.60 (0.12%) 24.63 24.53 - 24.73 0.8549 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.0928 times
Fri 24 July 2026 24.57 (-1.29%) 24.90 24.52 - 24.90 0.5433 times
Fri 17 July 2026 24.89 (0.16%) 24.81 24.71 - 24.91 0.5103 times
Fri 10 July 2026 24.85 (-0.76%) 25.06 24.81 - 25.08 0.675 times
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.2458 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.452 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.53 and 24.81

Monthly Target 124.32
Monthly Target 224.46
Monthly Target 324.603333333333
Monthly Target 424.74
Monthly Target 524.88

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Fri 28 August 2026 24.59 (-0.04%) 24.56 24.47 - 24.75 2.1891 times
Fri 31 July 2026 24.60 (-2.23%) 25.04 24.52 - 25.09 0.8607 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 0.7714 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.2212 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 0.9102 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0474 times
Sat 29 August 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.6
20 day DMA 24.61
35 day DMA 24.65
50 day DMA 24.77
100 day DMA 24.94
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6424.63
12 day EMA24.6224.6224.61
20 day EMA24.6324.6324.63
35 day EMA24.724.7124.71
50 day EMA24.7824.7924.8

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6324.6
12 day SMA24.624.624.59
20 day SMA24.6124.6124.61
35 day SMA24.6524.6524.66
50 day SMA24.7724.7824.79
100 day SMA24.9424.9524.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme