2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.03 and 24.09

Daily Target 124.01
Daily Target 224.04
Daily Target 324.07
Daily Target 424.1
Daily Target 524.13

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.07 (0.12%) 24.09 24.04 - 24.10 1.1194 times
Thu 29 October 2026 24.04 (0.17%) 24.07 23.99 - 24.10 0.5882 times
Wed 28 October 2026 24.00 (-0.29%) 24.07 23.96 - 24.08 0.9766 times
Tue 27 October 2026 24.07 (0.25%) 24.06 24.01 - 24.08 0.6081 times
Mon 26 October 2026 24.01 (0.13%) 24.02 24.00 - 24.08 3.4831 times
Fri 23 October 2026 23.98 (-0.33%) 24.03 23.96 - 24.03 0.4161 times
Thu 22 October 2026 24.06 (0.97%) 23.95 23.88 - 24.10 0.4741 times
Wed 21 October 2026 23.83 (0%) 23.81 23.76 - 23.86 0.3818 times
Tue 20 October 2026 23.83 (0.25%) 23.82 23.78 - 23.90 1.6553 times
Mon 19 October 2026 23.77 (-0.54%) 23.96 23.75 - 23.96 0.2973 times
Fri 16 October 2026 23.90 (-0.08%) 23.91 23.83 - 23.95 0.4173 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.02 and 24.16

Weekly Target 123.9
Weekly Target 223.99
Weekly Target 324.043333333333
Weekly Target 424.13
Weekly Target 524.18

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.07 (0.38%) 24.02 23.96 - 24.10 2.8242 times
Fri 23 October 2026 23.98 (0.33%) 23.96 23.75 - 24.10 1.3441 times
Fri 16 October 2026 23.90 (0.93%) 23.72 23.55 - 23.95 1.0846 times
Fri 09 October 2026 23.68 (0.55%) 23.54 23.40 - 23.74 0.8158 times
Fri 02 October 2026 23.55 (-1.17%) 23.72 23.39 - 23.75 0.9838 times
Fri 25 September 2026 23.83 (-1.33%) 24.15 23.72 - 24.26 0.6331 times
Fri 18 September 2026 24.15 (0.21%) 24.10 24.02 - 24.25 0.7861 times
Fri 11 September 2026 24.10 (-1.19%) 24.39 24.08 - 24.41 0.4122 times
Fri 04 September 2026 24.39 (-0.81%) 24.54 24.34 - 24.58 0.2873 times
Fri 28 August 2026 24.59 (0.33%) 24.57 24.49 - 24.72 0.8288 times
Fri 21 August 2026 24.51 (-0.28%) 24.56 24.47 - 24.66 1.4631 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 23.73 and 24.44

Monthly Target 123.14
Monthly Target 223.61
Monthly Target 323.853333333333
Monthly Target 424.32
Monthly Target 524.56

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Fri 30 October 2026 24.07 (1.86%) 23.62 23.39 - 24.10 2.9719 times
Wed 30 September 2026 23.63 (-3.86%) 24.44 23.60 - 24.46 1.3424 times
Mon 31 August 2026 24.58 (-0.08%) 24.56 24.47 - 24.75 1.3562 times
Fri 31 July 2026 24.60 (-2.23%) 25.04 24.52 - 25.09 0.5261 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 0.4715 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 0.7464 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 0.5564 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.029 times
Sun 08 November 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.96
20 day DMA 23.84
35 day DMA 23.87
50 day DMA 24.05
100 day DMA 24.44
150 day DMA 24.67
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0124
12 day EMA23.9623.9423.92
20 day EMA23.9323.9123.9
35 day EMA23.9923.9923.99
50 day EMA24.124.124.1

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0224.02
12 day SMA23.9623.9323.9
20 day SMA23.8423.8123.79
35 day SMA23.8723.8723.87
50 day SMA24.0524.0624.07
100 day SMA24.4424.4524.45
150 day SMA24.6724.6724.68
200 day SMA
Back to top | Use Dark Theme